|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $76.8650 One month high (close): $90.5250
PDD Daily Change: -0.76% Daily StdDev 4.03% PDD EMA_5_Trend: -0.34% 10Minute StdDev: $0.5626
Latest Price : $77.49(-0.76%) | Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($1.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 83.23 | 80 | 77.27(-0.18) | 77.58(-0.01) | 77.38(-0.26) | 77 | -1.5 | | -9 | 20(-4.5) | -50 | [-5] | [-9] | [-7] | 1 | 92 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -4 | -20 | -0.3,58 | 37 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.27(hourly_sma_20 0.35%) 77.58(hourly_sma_10 0.75%) 80(daily_ema_10 3.9%) 83.23(daily_ema_20 8.09%)
|
| | | 2 | Aug/22 | 12 | 83.23 | 80 | 77.41(-0.19) | 77.59(0.13) | 77.58(-0.18) | 77.19 | -1.5 | | -9 | 24(-4.1) | -50 | [-5] | [-6] | [-8] | 12 | 122 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | 1 | -20 | -0.2,67 | 37 | | 3 | Aug/22 | 11 | 83.23 | 80 | 77.56(-0.19) | 77.49(0.05) | 77.72(-0.04) | 77.53 | -1.4 | | -9 | 28(-4.5) | -50 | [-5] | [-3] | [1] | 27 | 190 | DP | -0.2 | OpenShort | | (-4) | -1 | 2 | 5 | -3 | -0,77 | 37 | | 4 | Aug/22 | 10 | 83.23 | 80 | 77.71(-0.22) | 77.45(-0.01) | 77.75(-0.12) | 77.47 | -1.4 | | -9 | 33(-3.3) | -50 | [-6] | [-6] | [-2] | 14 | 173 | DT | -0.2 | OpenShort | | (-5) | -3 | -8 | 9 | -5 | -0.2,69 | 37 | | 5 | Aug/22 | 9 | 83.23 | 80 | 77.88(-0.17) | 77.46(0.18) | 77.84(0.09) | 77.73 | -1.4 | | -9 | 36(-2.9) | -50 | [-4] | [2] | [-1] | 9 | 183 | RG | -0.1 | Wait? | | (-5) | 2 | -8 | 10 | -6 | -0.1,61 | 37 | | | | |
| 6 | Aug/21 | 15 | 83.54 | 80.62 | 78.01(-0.14) | 77.32(0.18) | 77.77(0.23) | 77.98 | -1.4 | | -8 | 39(-2.5) | -45 | [-4] | [5] | [5] | 12 | 207 | UR | 0.1 | SmallShort? | | (-4) | 6 | 2 | 14 | 18 | -0,62 | 29 | | 7 | Aug/21 | 14 | 83.54 | 80.62 | 78.12(-0.08) | 77.18(0.21) | 77.59(0.43) | 77.9 | -1.4 | | -8 | 42(-0.3) | -30 | [-2] | [11] | [6] | -13 | 168 | UR | 0.2 | SmallShort | | (-4) | 11 | 5 | 10 | 20 | -0.1,40 | 29 | | 8 | Aug/21 | 13 | 83.54 | 80.62 | 78.18(-0.09) | 77.02(0.2) | 77.26(0.14) | 77.74 | -1.5 | | -8 | 42(-0.3) | -40 | [-2] | [4] | [4] | -22 | 71 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 11 | 20 | -0.3,36 | 29 | | 9 | Aug/21 | 12 | 83.54 | 80.62 | 78.25(-0.13) | 76.87(0.17) | 77.15(0.1) | 77.66 | -1.5 | | -8 | 42(-0.4) | -45 | [-3] | [2] | [5] | -31 | 80 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 13 | 20 | -0.4,29 | 29 | | 10 | Aug/21 | 11 | 83.54 | 80.62 | 78.35(-0.13) | 76.74(-0.26) | 77.07(0.27) | 77.6 | -1.5 | | -8 | 43(-0.6) | -25 | [-3] | [1] | [17] | -43 | 107 | UR | 0.3 | SmallShort | | (-3) | 7 | 17 | 4 | 20 | -0.4,17 | 29 | | | | |
| 11 | Aug/21 | 10 | 83.54 | 80.62 | 78.45(-0.15) | 76.94(-0.34) | 76.86(0.21) | 77.06 | -1.6 | | -8 | 43(-0.2) | -20 | [-4] | [-2] | [16] | -56 | 31 | DP | 0.1 | OpenShort | | (-4) | 5 | 26 | 2 | 20 | -0.8,14 | 29 | | 12 | Aug/21 | 9 | 83.54 | 80.62 | 78.57(-0.25) | 77.2(-0.55) | 76.7(-0.13) | 76.24 | -1.8 | | -8 | 43(2.5) | -50 | [-6] | [-13] | [-8] | -69 | -72 | DT | -0.3 | OpenShort? | | (-6) | -3 | -29 | 4 | 13 | -1.4,16 | 29 | | 13 | Aug/18 | 15 | 83.64 | 81.35 | 78.77(-0.06) | 77.63(-0.44) | 76.8(0.27) | 77.18 | -1.6 | | -6 | 41(2.2) | -20 | [-2] | [-1] | [5] | -56 | -65 | DP | 0.2 | OpenShort? | | (-4) | 7 | -4 | 11 | 20 | -1,19 | 28 | | 14 | Aug/18 | 14 | 83.64 | 81.35 | 78.82(-0.08) | 77.97(-0.42) | 76.59(0.25) | 77.3 | -1.5 | | -6 | 39(0.9) | -10 | [-2] | [-2] | [12] | -61 | -38 | DP | 0.4 | OpenShort | | (-1) | 6 | 22 | 13 | 20 | -1,14 | 28 | | 15 | Aug/18 | 13 | 83.64 | 81.35 | 78.88(-0.14) | 78.3(-0.52) | 76.4(-0.82) | 76.6 | -1.7 | | -6 | 38(2.3) | -50 | [-3] | [-30] | [-3] | -81 | -362 | DT | 0.1 | OpenShort | | (-3) | -20 | 2 | 4 | -20 | -1.5,7 | 28 | | | | |
| 16 | Aug/18 | 12 | 83.64 | 81.35 | 78.99(-0.14) | 78.71(-0.46) | 77.03(-0.85) | 76.54 | -1.7 | | -6 | 35(2.5) | -50 | [-3] | [-30] | [-7] | -89 | -386 | DT | -0.3 | OpenShort | | (-3) | -21 | 6 | -3 | -20 | -1.7,4 | 28 | | 17 | Aug/18 | 11 | 83.64 | 81.35 | 79.1(-0.14) | 79.07(-0.33) | 77.69(-0.98) | 76.35 | -1.8 | | -6 | 33(3.7) | -50 | [-3] | [-31] | [-19] | -99 | -460 | DT | -1 | OpenShort | | (-4) | -24 | 5 | -43 | -20 | -2,1 | 28 | | 18 | Aug/18 | 10 | 83.64 | 81.35 | 79.21(-0.16) | 79.33(-0.39) | 78.46(-1.13) | 76.19 | -1.8 | | -6 | 29(5) | -50 | [-4] | [-36] | [-25] | -92 | -511 | DT | -1.9 | OpenShort | | (-4) | -28 | -5 | -47 | -20 | -2.5,21 | 28 | | 19 | Aug/18 | 9 | 83.64 | 81.35 | 79.34(-0.1) | 79.64(-0.4) | 79.36(-1.05) | 76.34 | -1.8 | | -6 | 24(4.9) | -50 | [-3] | [-34] | [-57] | -81 | -549 | DT | -3 | OpenShort? | | (-4) | -26 | -101 | -47 | -20 | -3,44 | 28 | | 20 | Aug/17 | 15 | 83.68 | 82.4 | 79.42(0.04) | 79.96(-0.01) | 80.2(-0.22) | 79.73 | -0.9 | | -3 | 19(0.7) | -25 | [1] | [-7] | [-6] | 31 | -61 | DR | -0.6 | OpenShort? | | (3) | -5 | -5 | -16 | -20 | 0.4,71 | 33 | | | | |
| 21 | Aug/17 | 14 | 83.68 | 82.4 | 79.39(-0.1) | 79.97(0.03) | 80.38(-0.09) | 79.9 | -0.9 | | -3 | 19(-2.9) | -40 | [-2] | [-4] | [-5] | 48 | 140 | DT | -0.6 | OpenShort | | (1) | -2 | -8 | -9 | -11 | 0.6,83 | 33 | | 22 | Aug/17 | 13 | 83.68 | 82.4 | 79.47(-0.09) | 79.95(0.05) | 80.45(0.31) | 80.16 | -0.8 | | -3 | 22(-2.1) | -25 | [-2] | [6] | [-3] | 61 | 263 | RG | -0.3 | Wait | | (-2) | 8 | -14 | 4 | 11 | 0.7,93 | 33 | | 23 | Aug/17 | 12 | 83.68 | 82.4 | 79.54(-0.04) | 79.91(0.3) | 80.2(0.34) | 80.64 | -0.7 | | -3 | 24(-1.1) | -15 | [-1] | [10] | [4] | 78 | 271 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 20 | 4 | 1.1,100 | 33 | | 24 | Aug/17 | 11 | 83.68 | 82.4 | 79.57(-0.04) | 79.67(0.26) | 79.93(0.28) | 80.59 | -0.7 | | -3 | 25(-0.9) | -10 | [-1] | [8] | [7] | 75 | 244 | UR | 0.6 | SmallShort | | (-1) | 7 | -0 | 32 | 20 | 1,100 | 33 | | 25 | Aug/17 | 10 | 83.68 | 82.4 | 79.6(-0.04) | 79.46(0.21) | 79.71(0.16) | 80.61 | -0.7 | | -3 | 26(-0.5) | -5 | [-1] | [5] | [12] | 49 | 214 | UR | 0.8 | SmallShort | | (-1) | 4 | 12 | 22 | 20 | 0.9,76 | 33 | | | | |
| 26 | Aug/17 | 9 | 83.68 | 82.4 | 79.63(-0.01) | 79.29(0.2) | 79.58(0.16) | 80.19 | -0.8 | | -3 | 26(-0.3) | 15 | [-0] | [5] | [17] | 17 | 121 | UR | 0.5 | SmallShort? | | (-1) | 4 | 36 | 8 | 20 | 0.5,54 | 33 | | 27 | Aug/16 | 15 | 83.51 | 83.26 | 79.64(-0.08) | 79.13(0.04) | 79.45(-0.23) | 78.97 | -1 | | -1 | 26(1.8) | -30 | [-2] | [-6] | [-5] | -20 | -59 | DT | -0.4 | OpenShort? | | (-3) | -6 | -8 | -5 | -20 | -0.6,45 | 44 | | 28 | Aug/16 | 14 | 83.51 | 83.26 | 79.7(-0.15) | 79.1(0.08) | 79.63(0.28) | 79.23 | -0.9 | | -1 | 25(-1.6) | -20 | [-4] | [6] | [-3] | -17 | 164 | RG | -0.4 | Wait | | (-1) | 7 | -11 | 1 | 0 | -0.4,43 | 44 | | 29 | Aug/16 | 13 | 83.51 | 83.26 | 79.82(-0.1) | 79.04(0.2) | 79.41(0.25) | 79.6 | -0.9 | | -1 | 26(-0.9) | -10 | [-2] | [7] | [0] | -7 | 135 | RG | 0.2 | Wait | | (-3) | 6 | -5 | 8 | 6 | -0.2,48 | 44 | | 30 | Aug/16 | 12 | 83.51 | 83.26 | 79.9(-0.1) | 78.88(0.08) | 79.21(0.25) | 79.77 | -0.8 | | -1 | 27(-0.7) | 5 | [-2] | [5] | [9] | -4 | 145 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 22 | 20 | -0.1,49 | 44 | | | | |
| 31 | Aug/16 | 11 | 83.51 | 83.26 | 79.98(-0.07) | 78.82(-0.22) | 79.01(0.28) | 79.69 | -0.8 | | -1 | 28(-0.4) | 10 | [-2] | [3] | [11] | -20 | 103 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 15 | 20 | -0.2,35 | 44 | | 32 | Aug/16 | 10 | 83.51 | 83.26 | 80.04(-0.07) | 78.99(-0.21) | 78.79(0.29) | 79.78 | -0.8 | | -1 | 28(-0.5) | 35 | [-2] | [3] | [27] | -31 | 118 | UR | 0.8 | SmallShort | | (-2) | 7 | 48 | 12 | 20 | -0.2,24 | 44 | | 33 | Aug/16 | 9 | 83.51 | 83.26 | 80.1(-0.21) | 79.16(-0.39) | 78.56(-0.13) | 78.21 | -1.2 | | -1 | 29(0.9) | -35 | [-5] | [-10] | [-5] | -71 | -59 | DT | -0.3 | OpenShort? | | (-4) | -3 | -12 | -2 | -4 | -1.4,14 | 44 | | 34 | Aug/15 | 15 | 83.39 | 83.82 | 80.27(-0.16) | 79.47(-0.34) | 78.66(0.15) | 78.61 | -1 | | -0 | 28(2.2) | -15 | [-4] | [-4] | [-1] | -64 | -8 | DT | -0 | OpenShort? | | (-5) | 4 | -2 | 3 | -6 | -1.3,19 | 44 | | 35 | Aug/15 | 14 | 83.39 | 83.82 | 80.4(-0.38) | 79.74(-0.29) | 78.54(-0.11) | 78.68 | -1 | | -0 | 26(-5.8) | -50 | [-9] | [-11] | [-2] | -66 | 149 | DT | 0.1 | OpenShort | | (-4) | -3 | -2 | 5 | -20 | -1.4,19 | 44 | | | | |
| 36 | Aug/15 | 13 | 83.39 | 83.82 | 80.71(-0.37) | 79.97(-0.22) | 78.63(-0.71) | 78.74 | -1 | | -0 | 31(-3.2) | -50 | [-9] | [-24] | [-2] | -64 | -46 | DT | 0.1 | OpenShort | | (-10) | -17 | 3 | 10 | -20 | -1.3,19 | 44 | | 37 | Aug/15 | 12 | 83.39 | 83.82 | 81.01(-0.34) | 80.15(-0.17) | 79.19(-0.7) | 78.64 | -1 | | -0 | 35(-1.5) | -50 | [-8] | [-23] | [-8] | -73 | -121 | DT | -0.3 | OpenShort | | (-9) | -17 | -1 | 0 | -20 | -1.4,12 | 44 | | 38 | Aug/15 | 11 | 83.39 | 83.82 | 81.29(-0.36) | 80.29(-0.37) | 79.75(-0.65) | 78.69 | -1 | | -0 | 36(-0.2) | -50 | [-9] | [-25] | [-2] | -82 | -117 | DT | -0.6 | HoldShort | | (-9) | -16 | 21 | -24 | -20 | -1.5,6 | 44 | | 39 | Aug/15 | 10 | 83.39 | 83.82 | 81.58(-0.46) | 80.59(-0.42) | 80.27(-0.85) | 77.99 | -1.1 | | -0 | 36(0.3) | -50 | [-11] | [-31] | [-25] | -93 | -187 | DT | -1.3 | HoldShort | | (-10) | -21 | -33 | -19 | -20 | -2.1,10 | 44 | | 40 | Aug/15 | 9 | 83.39 | 83.82 | 81.96(-0.46) | 80.93(-0.26) | 80.96(-0.43) | 79.09 | -0.9 | | -0 | 36(-3.6) | -50 | [-11] | [-19] | [-34] | -73 | 9 | DT | -1.1 | OpenShort? | | (-10) | -10 | -72 | -9 | -20 | -1.7,20 | 44 | | | | |
| 41 | Aug/14 | 15 | 83.29 | 84.98 | 82.34(-0.31) | 81.14(0.07) | 81.31(0.25) | 81.55 | -0.4 | | 2 | 40(-4.7) | -20 | [-8] | [3] | [4] | -11 | 280 | UR | 0.1 | SmallShort? | | (-8) | 6 | 1 | 13 | 20 | -0.4,49 | 50 | | 42 | Aug/14 | 14 | 83.29 | 84.98 | 82.6(-0.15) | 81.08(0.05) | 81.11(0.33) | 81.5 | -0.4 | | 2 | 44(0) | 20 | [-4] | [6] | [6] | -36 | 106 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 10 | 20 | -0.5,27 | 50 | | 43 | Aug/14 | 13 | 83.29 | 84.98 | 82.72(-0.18) | 81.04(-0.04) | 80.84(-0.1) | 81.24 | -0.4 | | 2 | 44(0) | 5 | [-4] | [-6] | [3] | -46 | -24 | RG | 0.2 | Wait | | (-4) | -2 | -2 | 9 | 20 | -0.7,22 | 50 | | 44 | Aug/14 | 12 | 83.29 | 84.98 | 82.87(-0.14) | 81.07(0.01) | 80.92(0.02) | 81.31 | -0.4 | | 2 | 44(0.4) | 20 | [-3] | [-2] | [7] | -51 | -42 | RG | 0.2 | Wait | | (-4) | 1 | 11 | 11 | 15 | -0.7,17 | 50 | | 45 | Aug/14 | 11 | 83.29 | 84.98 | 82.99(-0.14) | 81.06(-0.48) | 80.9(-0.07) | 80.93 | -0.5 | | 2 | 44(1.2) | 20 | [-3] | [-10] | [11] | -66 | -123 | RG | 0 | Wait | | (-5) | -2 | 9 | 1 | 20 | -1,9 | 50 | | | | |
| 46 | Aug/14 | 10 | 83.29 | 84.98 | 83.11(-0.18) | 81.45(-0.5) | 80.96(-0.12) | 80.62 | -0.6 | | 2 | 43(1.8) | 10 | [-4] | [-12] | [9] | -73 | -148 | RG | -0.2 | Wait | | (-4) | -3 | 16 | 2 | 20 | -1.2,7 | 50 | | 47 | Aug/14 | 9 | 83.29 | 84.98 | 83.26(-0.26) | 81.86(-0.52) | 81.06(-0.23) | 80.07 | -0.7 | | 2 | 41(2.7) | -40 | [-6] | [-15] | [-19] | -85 | -173 | DT | -0.5 | OpenShort? | | (-5) | -6 | -46 | -0 | -20 | -1.6,5 | 50 | | 48 | Aug/11 | 15 | 83.19 | 85.82 | 83.48(-0.12) | 82.29(-0.33) | 81.25(0.04) | 81.67 | -0.3 | | 4 | 38(1.3) | 20 | [-3] | [-5] | [2] | -69 | -85 | RG | 0.2 | Wait? | | (-4) | 1 | 12 | -23 | 15 | -1,6 | 58 | | 49 | Aug/11 | 14 | 83.19 | 85.82 | 83.58(-0.14) | 82.56(-0.52) | 81.25(0) | 81.25 | -0.4 | | 4 | 37(1.7) | 5 | [-3] | [-8] | [-5] | -80 | -141 | RG | 0 | Wait | | (-4) | 0 | 0 | -27 | -5 | -1.3,3 | 58 | | 50 | Aug/11 | 13 | 83.19 | 85.82 | 83.7(-0.13) | 82.99(-0.65) | 81.22(-0.88) | 81.25 | -0.4 | | 4 | 35(2) | -10 | [-3] | [-31] | [-3] | -84 | -383 | DT | 0 | OpenShort | | (-3) | -21 | 6 | -28 | -7 | -1.4,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|