MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.3700 One month high (close): $24.1500

MP Daily Change: -0.97% Daily StdDev 2.38% MP EMA_5_Trend: -1.33% 10Minute StdDev: $0.1783

Latest Price : $20.37(-0.97%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	13	22.4	21.73	20.55(-0.24)	20.44(-0.1)	20.42(-0.29)	20.24	-1.9	-16	22(-4.4)	-50	[-10]	[-21]	[-11]	-65	25	DT	-0.8	OpenShort	(-10)	-12	-16	-15	-20	-1.3,18	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.44(hourly_sma_10 0.99%) 20.55(hourly_sma_20 1.53%) 21.73(daily_ema_10 7.36%) 22.4(daily_ema_20 10.67%)

2	Aug/22	12	22.4	21.73	20.6(-0.34)	20.46(-0.15)	20.48(-0.24)	20.32	-1.9	-16	26(-5)	-50	[-14]	[-21]	[-9]	-43	150	DT	-0.6	OpenShort	(-12)	-10	-20	-8	-15	-1,32	36
3	Aug/22	11	22.4	21.73	20.67(-0.24)	20.49(-0.1)	20.48(0)	20.42	-1.8	-16	31(-4.1)	-50	[-10]	[-9]	[-5]	-25	128	DT	-0.3	OpenShort	(-12)	0	-16	5	-10	-0.7,43	36
4	Aug/22	10	22.4	21.73	20.72(-0.24)	20.49(0)	20.53(-0.05)	20.5	-1.7	-16	35(-2.2)	-50	[-10]	[-9]	[-9]	-20	126	DT	-0.1	OpenShort	(-10)	-2	-26	10	-20	-0.6,45	36
5	Aug/22	9	22.4	21.73	20.77(-0.14)	20.51(0.2)	20.54(0.44)	20.63	-1.6	-16	37(-1.3)	-50	[-6]	[17]	[10]	-19	188	UR	0.2	SmallShort?	(-10)	19	18	15	15	-0.3,39	36

6	Aug/21	15	22.58	21.97	20.8(-0.19)	20.47(0.05)	20.45(0.1)	20.54	-2	-15	39(-4.2)	-50	[-8]	[-1]	[4]	-39	94	DP	0.2	OpenShort?	(-8)	4	0	9	20	-0.6,26	31
7	Aug/21	14	22.58	21.97	20.84(-0.24)	20.46(-0.05)	20.43(-0.15)	20.54	-2	-15	43(-1.7)	-50	[-10]	[-14]	[10]	-49	69	DP	0.2	OpenShort	(-8)	-6	20	10	20	-0.7,19	31
8	Aug/21	13	22.58	21.97	20.89(-0.29)	20.47(-0.2)	20.46(-0.15)	20.44	-2.1	-15	45(-1.5)	-50	[-12]	[-17]	[1]	-64	38	DP	-0	OpenShort	(-12)	-6	-4	0	20	-1,11	31
9	Aug/21	12	22.58	21.97	20.95(-0.29)	20.51(-0.24)	20.49(0.05)	20.46	-2.1	-15	46(-0.9)	-50	[-12]	[-10]	[15]	-67	77	DP	-0.1	OpenShort	(-12)	2	40	-3	20	-1,8	31
10	Aug/21	11	22.58	21.97	21.01(-0.33)	20.56(-0.48)	20.48(-0.1)	20.26	-2.3	-15	47(1.3)	-50	[-14]	[-22]	[-14]	-78	-47	DT	-0.5	OpenShort	(-13)	-4	-42	-1	5	-1.6,12	31

11	Aug/21	10	22.58	21.97	21.08(-0.33)	20.66(-0.43)	20.5(0.05)	20.47	-2	-15	46(-1)	-50	[-14]	[-14]	[-11]	-64	59	DT	-0.1	OpenShort	(-11)	2	-39	10	10	-1.3,19	31
12	Aug/21	9	22.58	21.97	21.15(-0.28)	20.75(-0.43)	20.49(0.05)	20.67	-1.9	-15	47(-0.8)	-50	[-12]	[-14]	[14]	-58	68	DP	0.4	OpenShort?	(-13)	2	16	16	20	-1,17	31
13	Aug/18	15	22.74	22.2	21.21(-0.28)	20.84(-0.43)	20.48(-0.19)	20.59	-2.3	-15	47(-4.2)	-50	[-12]	[-25]	[14]	-75	-54	DP	0.2	OpenShort?	(-11)	-8	34	12	5	-1.3,8	27
14	Aug/18	14	22.74	22.2	21.27(-0.33)	20.93(-0.48)	20.52(-0.58)	20.42	-2.5	-15	52(2.7)	-50	[-14]	[-42]	[2]	-93	-213	DP	-0.2	OpenShort	(-15)	-24	14	7	-20	-1.8,2	27
15	Aug/18	13	22.74	22.2	21.34(-0.37)	21.03(-0.47)	20.64(-0.91)	20.35	-2.5	-15	49(5)	-50	[-15]	[-55]	[-18]	-105	-317	DT	-0.6	HoldShort	(-15)	-37	-18	2	-20	-2.2,0	27

16	Aug/18	12	22.74	22.2	21.42(-0.37)	21.13(-0.42)	20.83(-0.86)	20.44	-2.4	-15	44(5.6)	-50	[-15]	[-52]	[-21]	-110	-305	DT	-0.9	HoldShort	(-13)	-35	-30	-4	-20	-2.4,0	27
17	Aug/18	11	22.74	22.2	21.5(-0.32)	21.22(-0.47)	21.01(-0.9)	20.59	-2.3	-15	38(5.3)	-50	[-13]	[-54]	[-28]	-113	-324	DT	-1.2	HoldShort	(-15)	-37	-47	-13	-20	-2.5,0	27
18	Aug/18	10	22.74	22.2	21.57(-0.28)	21.32(-0.33)	21.2(-0.66)	20.83	-2	-15	33(1.8)	-50	[-11]	[-41]	[-20]	-110	-224	DT	-1.2	HoldShort	(-11)	-27	-35	-19	-20	-2.4,0	27
19	Aug/18	9	22.74	22.2	21.63(-0.32)	21.39(-0.33)	21.34(-0.42)	21.01	-1.8	-15	31(0.9)	-50	[-13]	[-32]	[-23]	-99	-74	DT	-1.1	HoldShort?	(-11)	-17	-46	-20	-20	-2.1,4	27
20	Aug/17	15	22.91	22.49	21.7(-0.28)	21.46(-0.19)	21.43(-0.05)	21.25	-2	-11	30(-7.6)	-50	[-11]	[-11]	[-10]	-73	58	DT	-0.6	OpenShort?	(-9)	-2	-21	-7	-20	-1.6,17	31

21	Aug/17	14	22.91	22.49	21.76(-0.37)	21.5(-0.23)	21.44(0.05)	21.36	-1.9	-11	38(-8.1)	-50	[-15]	[-9]	[-10]	-53	209	DT	-0.3	OpenShort	(-11)	2	-34	7	5	-1.3,30	31
22	Aug/17	13	22.91	22.49	21.84(-0.23)	21.55(-0.14)	21.43(0.05)	21.54	-1.7	-11	46(-4.8)	-50	[-10]	[-5]	[2]	-39	106	DP	0.3	OpenShort	(-13)	2	-4	17	9	-0.8,31	31
23	Aug/17	12	22.91	22.49	21.89(-0.32)	21.58(-0.14)	21.42(-0.14)	21.56	-1.6	-11	51(-4.3)	-50	[-13]	[-14]	[12]	-51	140	DP	0.3	OpenShort	(-11)	-6	25	13	14	-0.8,19	31
24	Aug/17	11	22.91	22.49	21.96(-0.32)	21.61(-0.18)	21.45(-0.19)	21.43	-1.8	-11	55(-3)	-50	[-13]	[-17]	[9]	-73	35	DP	-0	OpenShort	(-15)	-8	28	4	-19	-1.2,7	31
25	Aug/17	10	22.91	22.49	22.03(-0.41)	21.65(-0.37)	21.49(-0.46)	21.28	-2	-11	58(0.8)	-50	[-17]	[-33]	[-10]	-90	-40	DT	-0.4	HoldShort	(-15)	-19	-15	-2	-20	-1.6,0	31

26	Aug/17	9	22.91	22.49	22.12(-0.23)	21.73(-0.23)	21.59(-0.37)	21.36	-1.9	-11	57(1.7)	-50	[-10]	[-25]	[-15]	-90	-200	DT	-0.5	OpenShort?	(-15)	-15	-30	-2	-20	-1.6,0	31
27	Aug/16	15	23.06	22.59	22.17(-0.23)	21.78(-0.18)	21.67(-0.32)	21.52	-2	-11	56(-2.2)	-50	[-10]	[-21]	[-10]	-85	-138	DT	-0.3	HoldShort?	(-11)	-13	-24	0	-20	-1.4,0	37
28	Aug/16	14	23.06	22.59	22.22(-0.31)	21.82(-0.27)	21.74(-0.14)	21.65	-1.9	-11	58(-1.4)	-50	[-13]	[-16]	[1]	-83	13	DP	-0.2	OpenShort	(-7)	-6	2	-2	5	-1.3,0	37
29	Aug/16	13	23.06	22.59	22.29(-0.27)	21.88(-0.27)	21.77(-0.23)	21.64	-1.9	-11	59(0.6)	-50	[-11]	[-20]	[-4]	-83	-78	DT	-0.3	HoldShort	(-13)	-9	-6	2	-20	-1.4,2	37
30	Aug/16	12	23.06	22.59	22.35(-0.31)	21.94(-0.41)	21.82(-0.23)	21.67	-1.8	-11	59(1.5)	-50	[-13]	[-23]	[-12]	-86	-49	DT	-0.3	OpenShort	(-13)	-9	-41	2	14	-1.5,2	37

31	Aug/16	11	23.06	22.59	22.42(-0.22)	22.03(-0.41)	21.82(0)	21.89	-1.5	-11	57(0.2)	-50	[-9]	[-13]	[7]	-78	-21	DP	0	OpenShort	(-9)	0	11	6	20	-1.2,2	37
32	Aug/16	10	23.06	22.59	22.47(-0.22)	22.12(-0.41)	21.87(-0.14)	21.83	-1.6	-11	57(2)	-50	[-9]	[-18]	[1]	-88	-95	DP	-0.1	OpenShort	(-11)	-6	0	4	9	-1.5,0	37
33	Aug/16	9	23.06	22.59	22.52(-0.27)	22.21(-0.45)	21.9(-0.36)	21.83	-1.6	-11	55(2.8)	-50	[-11]	[-28]	[-4]	-93	-130	DT	-0.2	OpenShort?	(-11)	-15	-4	4	-20	-1.7,0	37
34	Aug/15	15	23.19	22.68	22.58(-0.18)	22.31(-0.45)	21.98(-0.41)	21.85	-1.8	-11	52(3.1)	-50	[-7]	[-30]	[-7]	-95	-241	DT	-0.3	OpenShort?	(-11)	-17	-13	6	-20	-1.8,0	34
35	Aug/15	14	23.19	22.68	22.62(-0.22)	22.41(-0.44)	22.07(-0.5)	21.92	-1.7	-11	49(4.1)	-50	[-9]	[-34]	[-6]	-100	-216	DT	-0.4	HoldShort	(-5)	-20	-7	3	-20	-2,0	34

36	Aug/15	13	23.19	22.68	22.67(-0.18)	22.51(-0.27)	22.18(-0.85)	21.96	-1.7	-11	45(6)	-50	[-7]	[-44]	[-15]	-105	-342	DT	-0.7	HoldShort	(-9)	-34	-9	-5	-20	-2.2,0	34
37	Aug/15	12	23.19	22.68	22.71(-0.18)	22.57(-0.22)	22.37(-0.62)	22.01	-1.6	-11	39(6.5)	-50	[-7]	[-34]	[-24]	-113	-285	DT	-1.3	HoldShort	(-9)	-25	-31	-18	-20	-2.5,0	34
38	Aug/15	11	23.19	22.68	22.75(-0.22)	22.62(-0.35)	22.51(-0.57)	22.18	-1.4	-11	32(4.9)	-50	[-9]	[-35]	[-17]	-108	-174	DT	-1.4	HoldShort	(-5)	-23	-16	-40	-20	-2.4,2	34
39	Aug/15	10	23.19	22.68	22.8(-0.13)	22.7(-0.31)	22.64(-0.53)	22.27	-1.3	-11	28(5.1)	-50	[-5]	[-31]	[-23]	-90	-232	DT	-1.8	OpenShort	(-7)	-21	-41	-26	-20	-2.6,25	34
40	Aug/15	9	23.19	22.68	22.83(-0.09)	22.77(-0.18)	22.76(-0.31)	22.5	-0.9	-11	22(0.7)	-50	[-4]	[-19]	[-29]	-60	-128	DT	-1.6	OpenShort?	(-4)	-12	-64	-23	-20	-2,40	34

41	Aug/14	15	23.34	22.82	22.85(-0.04)	22.77(0)	22.83(0.26)	22.86	-0.7	-10	22(-1.1)	-35	[-2]	[8]	[10]	12	103	UR	0.2	SmallShort?	(-2)	10	25	2	18	0.1,59	44
42	Aug/14	14	23.34	22.82	22.86(-0.04)	22.81(-0.09)	22.77(0.18)	22.72	-0.9	-10	23(0.5)	-50	[-2]	[4]	[-5]	-13	26	RG	-0.3	Wait	(-4)	7	-16	3	-4	-0.9,60	44
43	Aug/14	13	23.34	22.82	22.87(-0.04)	22.83(-0.09)	22.73(-0.13)	22.81	-0.7	-10	22(0)	-50	[-2]	[-9]	[1]	9	-23	DP	0.5	OpenShort	(-2)	-5	-13	22	13	-0.4,69	44
44	Aug/14	12	23.34	22.82	22.87(0)	22.85(0.13)	22.76(-0.04)	22.88	-0.6	-10	22(0)	-45	[0]	[-1]	[2]	5	-10	DP	0.7	OpenShort	(0)	-2	2	26	-20	0,55	44
45	Aug/14	11	23.34	22.82	22.88(0.04)	22.85(0)	22.77(-0.04)	22.87	-0.7	-10	22(-0.8)	-20	[2]	[-3]	[14]	-22	-49	RG	0.6	Wait	(0)	-2	48	-23	20	-0.1,31	44

46	Aug/14	10	23.34	22.82	22.87(-0.09)	22.82(-0.13)	22.78(-0.35)	22.6	-1	-10	23(3)	-50	[-4]	[-20]	[0]	-56	-118	DT	-1.1	OpenShort	(-2)	-14	24	-29	-20	-1.6,34	44
47	Aug/14	9	23.34	22.82	22.89(-0.04)	22.85(-0.17)	22.86(-0.35)	22.47	-1.2	-10	20(4)	-50	[-2]	[-20]	[-44]	-72	-229	DT	-2.7	OpenShort?	(-4)	-14	-92	-34	-20	-2.9,51	44
48	Aug/11	15	23.43	22.89	22.9(0.04)	22.85(0)	22.94(-0.04)	22.99	-0.6	-9	16(0.1)	-20	[2]	[-2]	[9]	46	-9	RG	0.4	Wait?	(2)	-2	9	15	20	0.8,76	44
49	Aug/11	14	23.43	22.89	22.89(0.04)	22.85(0)	22.95(0.35)	22.94	-0.6	-9	16(-0.8)	-20	[2]	[14]	[1]	31	69	RG	-0.1	Wait	(2)	14	-2	10	0	0.4,71	44
50	Aug/11	13	23.43	22.89	22.88(0.09)	22.89(-0.04)	22.87(0.04)	22.95	-0.6	-9	17(-1.2)	-15	[4]	[1]	[5]	31	-51	RG	0.6	Wait	(2)	2	5	10	18	0.5,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI