|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.1200 One month high (close): $49.8150
MCHI Daily Change: -0.27% Daily StdDev 1.83% MCHI EMA_5_Trend: -0.75% 10Minute StdDev: $0.1527
Latest Price : $43.12(-0.27%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 46.33 | 44.76 | 43.24(-0.16) | (0) | 43.08(-0.12) | 43 | -1.7 | | -19 | 15(-4.4) | -50 | [-9] | [-13] | [-2] | -43 | 74 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | -4 | -2 | -0.8,27 | 26 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.24(hourly_sma_20 0.56%) 44.76(daily_ema_10 4.09%) 46.33(daily_ema_20 7.74%)
|
| | | 2 | Aug/22 | 12 | 46.33 | 44.76 | 43.31(-0.16) | 43.1(0.02) | 43.13(-0.05) | 43.03 | -1.7 | | -19 | 20(-4) | -50 | [-9] | [-8] | [-5] | -36 | 91 | DT | -0.3 | OpenShort | | (-10) | -3 | -10 | -0 | -20 | -0.7,32 | 26 | | 3 | Aug/22 | 11 | 46.33 | 44.76 | 43.38(-0.18) | 43.09(-0.07) | 43.13(0) | 43.11 | -1.6 | | -19 | 24(-3.6) | -50 | [-10] | [-8] | [3] | -24 | 125 | DP | -0.1 | OpenShort | | (-9) | 0 | 3 | 4 | 19 | -0.6,41 | 26 | | 4 | Aug/22 | 10 | 46.33 | 44.76 | 43.46(-0.18) | 43.12(-0.09) | 43.15(-0.05) | 43.09 | -1.6 | | -19 | 27(-2) | -50 | [-10] | [-12] | [-2] | -32 | 82 | DT | -0.1 | OpenShort | | (-10) | -3 | -11 | 8 | 5 | -0.7,36 | 26 | | 5 | Aug/22 | 9 | 46.33 | 44.76 | 43.54(-0.16) | 43.16(-0.02) | 43.17(0.12) | 43.18 | -1.6 | | -19 | 29(-2) | -50 | [-9] | [-0] | [0] | -35 | 117 | DT | 0 | OpenShort? | | (-10) | 7 | -6 | 9 | 9 | -0.6,30 | 26 | | | | |
| 6 | Aug/21 | 15 | 46.54 | 45.12 | 43.61(-0.16) | 43.17(-0.05) | 43.12(0.09) | 43.23 | -1.8 | | -17 | 31(-4.6) | -50 | [-9] | [-3] | [7] | -35 | 97 | DP | 0.2 | OpenShort? | | (-9) | 5 | 8 | 12 | 20 | -0.6,30 | 22 | | 7 | Aug/21 | 14 | 46.54 | 45.12 | 43.68(-0.09) | 43.19(-0.05) | 43.08(0.12) | 43.16 | -1.9 | | -17 | 36(0.5) | -50 | [-5] | [-0] | [3] | -57 | 3 | UR | 0.1 | SmallShort | | (-10) | 7 | 5 | 7 | 7 | -0.8,13 | 22 | | 8 | Aug/21 | 13 | 46.54 | 45.12 | 43.72(-0.09) | 43.21(-0.05) | 43.03(-0.12) | 43.12 | -1.9 | | -17 | 35(0.7) | -50 | [-5] | [-13] | [3] | -63 | -78 | DP | 0.1 | OpenShort | | (-5) | -7 | 6 | 5 | -2 | -0.9,10 | 22 | | 9 | Aug/21 | 12 | 46.54 | 45.12 | 43.76(-0.11) | 43.23(-0.02) | 43.08(-0.19) | 43.07 | -1.9 | | -17 | 35(1.1) | -50 | [-6] | [-17] | [2] | -70 | -96 | DP | -0 | OpenShort | | (-6) | -10 | 7 | 6 | -19 | -1.1,8 | 22 | | 10 | Aug/21 | 11 | 46.54 | 45.12 | 43.81(-0.11) | 43.24(-0.32) | 43.16(-0.16) | 43.01 | -1.9 | | -17 | 34(1.4) | -50 | [-6] | [-23] | [-1] | -78 | -108 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | -3 | 20 | -1.3,5 | 22 | | | | |
| 11 | Aug/21 | 10 | 46.54 | 45.12 | 43.86(-0.11) | 43.38(-0.3) | 43.23(-0.14) | 43.06 | -1.9 | | -17 | 32(1.5) | -50 | [-6] | [-21] | [7] | -79 | -102 | DP | -0.3 | OpenShort | | (-6) | -8 | 20 | -4 | 19 | -1.4,6 | 22 | | 12 | Aug/21 | 9 | 46.54 | 45.12 | 43.91(-0.16) | 43.51(-0.39) | 43.29(-0.25) | 42.9 | -2 | | -17 | 31(2.7) | -50 | [-9] | [-31] | [-22] | -87 | -130 | DT | -0.7 | OpenShort? | | (-9) | -14 | -59 | -4 | -20 | -1.8,8 | 22 | | 13 | Aug/18 | 15 | 46.71 | 45.55 | 43.98(-0.07) | 43.68(-0.3) | 43.4(0.07) | 43.38 | -2 | | -15 | 28(-1.2) | -50 | [-4] | [-10] | [-1] | -68 | -49 | DT | -0 | OpenShort? | | (-5) | 4 | -7 | 4 | 9 | -1.2,12 | 20 | | 14 | Aug/18 | 14 | 46.71 | 45.55 | 44.01(-0.14) | 43.81(-0.25) | 43.37(0.09) | 43.44 | -1.9 | | -15 | 29(-0.3) | -50 | [-8] | [-8] | [4] | -68 | 36 | DP | 0.1 | OpenShort | | (-4) | 5 | 8 | 7 | 0 | -1.2,12 | 20 | | 15 | Aug/18 | 13 | 46.71 | 45.55 | 44.07(-0.16) | 43.92(-0.27) | 43.33(-0.46) | 43.37 | -2 | | -15 | 29(0.6) | -50 | [-9] | [-39] | [-2] | -74 | -113 | DT | 0.1 | OpenShort | | (-9) | -25 | -3 | 5 | -20 | -1.4,11 | 20 | | | | |
| 16 | Aug/18 | 12 | 46.71 | 45.55 | 44.14(-0.16) | 44.04(-0.29) | 43.53(-0.46) | 43.39 | -2 | | -15 | 29(1) | -50 | [-9] | [-39] | [-5] | -79 | -123 | DT | -0.3 | HoldShort | | (-9) | -25 | -4 | 1 | -20 | -1.5,9 | 20 | | 17 | Aug/18 | 11 | 46.71 | 45.55 | 44.21(-0.14) | 44.17(-0.11) | 43.73(-0.52) | 43.42 | -2 | | -15 | 28(1.2) | -50 | [-8] | [-38] | [-6] | -88 | -170 | DT | -0.7 | OpenShort | | (-9) | -28 | 21 | -33 | -20 | -1.7,5 | 20 | | 18 | Aug/18 | 10 | 46.71 | 45.55 | 44.27(-0.18) | 44.22(-0.18) | 43.96(-0.63) | 43.25 | -2.1 | | -15 | 27(3) | -50 | [-10] | [-46] | [-15] | -89 | -205 | DT | -1.6 | OpenShort | | (-10) | -34 | 3 | -36 | -20 | -2.3,19 | 20 | | 19 | Aug/18 | 9 | 46.71 | 45.55 | 44.35(-0.18) | 44.3(-0.16) | 44.24(-0.58) | 43.23 | -2.1 | | -15 | 24(5.4) | -50 | [-10] | [-43] | [-61] | -82 | -214 | DT | -2.5 | OpenShort? | | (-10) | -32 | -136 | -37 | -20 | -2.8,38 | 20 | | 20 | Aug/17 | 15 | 46.84 | 46 | 44.43(-0.07) | 44.37(0.07) | 44.5(-0.11) | 44.37 | -1.6 | | -10 | 18(-3) | -50 | [-4] | [-9] | [-4] | 10 | 33 | DT | -0.4 | OpenShort? | | (-3) | -6 | -4 | -7 | -18 | -0.2,65 | 25 | | | | |
| 21 | Aug/17 | 14 | 46.84 | 46 | 44.46(-0.11) | 44.34(0.05) | 44.55(-0.13) | 44.4 | -1.6 | | -10 | 21(-4.8) | -50 | [-6] | [-11] | [-7] | 20 | 69 | DT | -0.5 | OpenShort | | (-4) | -7 | -18 | -0 | -7 | -0.2,75 | 25 | | 22 | Aug/17 | 13 | 46.84 | 46 | 44.51(-0.11) | 44.32(0.09) | 44.61(0.29) | 44.55 | -1.5 | | -10 | 26(-3.2) | -50 | [-6] | [13] | [0] | 30 | 199 | RG | -0.1 | Wait | | (-6) | 16 | -12 | 12 | 20 | 0.1,77 | 25 | | 23 | Aug/17 | 12 | 46.84 | 46 | 44.56(-0.09) | 44.28(0.16) | 44.48(0.29) | 44.65 | -1.4 | | -10 | 29(-2.3) | -50 | [-5] | [15] | [9] | 32 | 188 | UR | 0.4 | SmallShort | | (-6) | 16 | 11 | 18 | 20 | 0.2,77 | 25 | | 24 | Aug/17 | 11 | 46.84 | 46 | 44.6(-0.09) | 44.21(-0.05) | 44.35(0.25) | 44.56 | -1.5 | | -10 | 32(-2.6) | -50 | [-5] | [7] | [10] | 21 | 147 | UR | 0.4 | SmallShort | | (-5) | 14 | -4 | 35 | 20 | -0.1,73 | 25 | | 25 | Aug/17 | 10 | 46.84 | 46 | 44.64(-0.11) | 44.23(-0.05) | 44.24(0.2) | 44.59 | -1.5 | | -10 | 34(-1.6) | -50 | [-6] | [5] | [6] | -5 | 154 | UR | 0.7 | SmallShort | | (-6) | 11 | -10 | 26 | 20 | -0.1,48 | 25 | | | | |
| 26 | Aug/17 | 9 | 46.84 | 46 | 44.69(-0.07) | 44.25(0.02) | 44.15(0.27) | 44.67 | -1.4 | | -10 | 36(-1.2) | -20 | [-4] | [11] | [37] | -22 | 142 | UR | 0.9 | SmallShort? | | (-5) | 15 | 87 | 20 | 20 | -0,28 | 25 | | 27 | Aug/16 | 15 | 46.91 | 46.4 | 44.72(-0.13) | 44.24(-0.2) | 44.03(-0.11) | 43.95 | -2 | | -8 | 37(-0.3) | -50 | [-7] | [-17] | [-3] | -84 | -64 | DT | -0.1 | HoldShort? | | (-9) | -6 | -7 | -1 | -7 | -1.4,1 | 41 | | 28 | Aug/16 | 14 | 46.91 | 46.4 | 44.78(-0.2) | 44.33(-0.18) | 44.08(0.02) | 44.01 | -2 | | -8 | 37(-0.9) | -50 | [-11] | [-10] | [-0] | -82 | 42 | DT | -0.1 | HoldShort | | (-7) | 1 | 0 | 1 | -5 | -1.4,3 | 41 | | 29 | Aug/16 | 13 | 46.91 | 46.4 | 44.87(-0.18) | 44.41(-0.16) | 44.07(-0.32) | 44.01 | -2 | | -8 | 38(0.7) | -50 | [-10] | [-28] | [-3] | -82 | -88 | DT | -0.1 | HoldShort | | (-12) | -18 | -5 | 4 | -20 | -1.5,6 | 41 | | 30 | Aug/16 | 12 | 46.91 | 46.4 | 44.95(-0.18) | 44.48(-0.2) | 44.21(-0.32) | 44.05 | -1.9 | | -8 | 37(1.6) | -50 | [-10] | [-29] | [-3] | -81 | -98 | DT | -0.3 | OpenShort | | (-10) | -18 | -10 | 11 | -20 | -1.6,9 | 41 | | | | |
| 31 | Aug/16 | 11 | 46.91 | 46.4 | 45.03(-0.18) | 44.57(-0.31) | 44.35(-0.25) | 44.13 | -1.9 | | -8 | 36(1.7) | -50 | [-10] | [-28] | [-2] | -86 | -79 | DT | -0.4 | OpenShort | | (-10) | -14 | -5 | -0 | -7 | -1.7,7 | 41 | | 32 | Aug/16 | 10 | 46.91 | 46.4 | 45.11(-0.15) | 44.71(-0.29) | 44.46(-0.27) | 44.17 | -1.9 | | -8 | 34(2.7) | -50 | [-8] | [-28] | [5] | -94 | -125 | DP | -0.6 | OpenShort | | (-10) | -15 | 23 | -2 | -20 | -1.9,4 | 41 | | 33 | Aug/16 | 9 | 46.91 | 46.4 | 45.18(-0.22) | 44.84(-0.31) | 44.58(-0.38) | 43.98 | -2 | | -8 | 31(4.4) | -50 | [-12] | [-36] | [-35] | -115 | -142 | DT | -1.3 | HoldShort? | | (-10) | -21 | -86 | -11 | -20 | -2.6,0 | 41 | | 34 | Aug/15 | 15 | 47.02 | 46.76 | 45.28(-0.11) | 44.98(-0.18) | 44.58(0) | 44.71 | -1.7 | | -6 | 27(-1.8) | -50 | [-6] | [-10] | [-2] | -85 | -17 | DT | -0.1 | HoldShort? | | (-8) | 0 | -2 | -2 | -7 | -1.4,0 | 40 | | 35 | Aug/15 | 14 | 47.02 | 46.76 | 45.33(-0.29) | 45.06(-0.16) | 44.75(-0.11) | 44.73 | -1.7 | | -6 | 29(-11.5) | -50 | [-16] | [-18] | [-2] | -87 | 140 | DT | -0.1 | HoldShort | | (-6) | -6 | 1 | -3 | -20 | -1.5,1 | 40 | | | | |
| 36 | Aug/15 | 13 | 47.02 | 46.76 | 45.46(-0.26) | 45.13(-0.13) | 44.8(-0.36) | 44.72 | -1.7 | | -6 | 40(-6.6) | -50 | [-14] | [-30] | [-3] | -81 | 16 | DT | -0.1 | HoldShort | | (-15) | -20 | -4 | -0 | -20 | -1.4,4 | 40 | | 37 | Aug/15 | 12 | 47.02 | 46.76 | 45.58(-0.26) | 45.19(-0.11) | 44.96(-0.31) | 44.75 | -1.7 | | -6 | 47(-4.5) | -50 | [-14] | [-27] | [-8] | -79 | 9 | DT | -0.3 | HoldShort | | (-15) | -17 | -11 | -2 | -20 | -1.3,4 | 40 | | 38 | Aug/15 | 11 | 47.02 | 46.76 | 45.7(-0.28) | 45.24(-0.2) | 45.1(-0.24) | 44.84 | -1.6 | | -6 | 51(-4.2) | -50 | [-15] | [-26] | [0] | -77 | 37 | DT | -0.4 | HoldShort | | (-15) | -13 | 12 | -11 | -20 | -1.2,3 | 40 | | 39 | Aug/15 | 10 | 47.02 | 46.76 | 45.83(-0.3) | 45.33(-0.22) | 45.21(-0.37) | 44.74 | -1.7 | | -6 | 56(-2.8) | -50 | [-16] | [-34] | [-14] | -80 | -25 | DT | -0.6 | HoldShort | | (-15) | -20 | -26 | -8 | -20 | -1.4,5 | 40 | | 40 | Aug/15 | 9 | 47.02 | 46.76 | 45.97(-0.28) | 45.43(-0.13) | 45.38(-0.18) | 44.96 | -1.5 | | -6 | 58(-4.2) | -50 | [-15] | [-21] | [-25] | -73 | 24 | DT | -0.5 | OpenShort? | | (-16) | -10 | -65 | -3 | -20 | -1.3,10 | 40 | | | | |
| 41 | Aug/14 | 15 | 47.08 | 47.16 | 46.1(-0.24) | 45.49(-0.02) | 45.46(0.09) | 45.52 | -1.2 | | -3 | 63(-7.9) | -50 | [-13] | [-2] | [4] | -44 | 140 | DP | 0.1 | OpenShort? | | (-14) | 5 | 7 | 7 | 9 | -0.7,24 | 46 | | 42 | Aug/14 | 14 | 47.08 | 47.16 | 46.21(-0.17) | 45.5(-0.04) | 45.42(0.11) | 45.46 | -1.3 | | -3 | 71(0.4) | -35 | [-9] | [-1] | [3] | -57 | 38 | DP | 0 | OpenShort | | (-13) | 6 | 7 | 6 | -4 | -0.8,13 | 46 | | 43 | Aug/14 | 13 | 47.08 | 47.16 | 46.29(-0.15) | 45.52(-0.11) | 45.37(-0.18) | 45.4 | -1.3 | | -3 | 70(1.1) | -50 | [-8] | [-18] | [-3] | -64 | -86 | DT | 0 | OpenShort | | (-9) | -10 | -14 | 5 | 15 | -1,11 | 46 | | 44 | Aug/14 | 12 | 47.08 | 47.16 | 46.36(-0.13) | 45.57(-0.07) | 45.45(-0.04) | 45.52 | -1.2 | | -3 | 69(1.1) | -25 | [-7] | [-9] | [7] | -65 | -59 | DP | 0.1 | OpenShort | | (-8) | -2 | 15 | 8 | 4 | -1,10 | 46 | | 45 | Aug/14 | 11 | 47.08 | 47.16 | 46.42(-0.15) | 45.6(-0.39) | 45.47(-0.13) | 45.39 | -1.3 | | -3 | 68(2.5) | -45 | [-8] | [-23] | [5] | -75 | -103 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | -1 | 20 | -1.2,5 | 46 | | | | |
| 46 | Aug/14 | 10 | 47.08 | 47.16 | 46.49(-0.15) | 45.78(-0.41) | 45.53(-0.11) | 45.34 | -1.4 | | -3 | 65(3.5) | -40 | [-8] | [-22] | [8] | -80 | -127 | DP | -0.2 | OpenShort | | (-8) | -6 | 17 | 2 | 20 | -1.4,5 | 46 | | 47 | Aug/14 | 9 | 47.08 | 47.16 | 46.56(-0.17) | 45.97(-0.43) | 45.58(-0.2) | 45.19 | -1.5 | | -3 | 62(4.8) | -50 | [-9] | [-28] | [-26] | -89 | -169 | DT | -0.5 | OpenShort? | | (-9) | -11 | -70 | 1 | -20 | -1.7,4 | 46 | | 48 | Aug/11 | 15 | 47.13 | 47.59 | 46.64(-0.13) | 46.17(-0.32) | 45.67(-0.04) | 45.8 | -1.1 | | 1 | 57(0) | -15 | [-7] | [-15] | [2] | -73 | -59 | DP | 0.2 | OpenShort? | | (-7) | -2 | 15 | -24 | 13 | -1.1,5 | 51 | | 49 | Aug/11 | 14 | 47.13 | 47.59 | 46.7(-0.11) | 46.32(-0.39) | 45.69(-0.07) | 45.67 | -1.2 | | 1 | 57(3.4) | -25 | [-6] | [-18] | [-5] | -86 | -129 | DT | -0 | OpenShort | | (-7) | -4 | 2 | -29 | -16 | -1.5,2 | 51 | | 50 | Aug/11 | 13 | 47.13 | 47.59 | 46.75(-0.11) | 46.5(-0.47) | 45.72(-0.7) | 45.65 | -1.2 | | 1 | 54(3.9) | -50 | [-6] | [-53] | [-5] | -92 | -304 | DT | -0.1 | OpenShort | | (-7) | -37 | 5 | -31 | -20 | -1.7,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|