GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.4500 One month high (close): $31.7800

GDX Daily Change: 0.87% Daily StdDev 1.81% GDX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1672

Latest Price : $27.95(0.87%)

Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	13	29.15	28.31	27.55(0.07)	27.66(0.18)	27.74(0.07)	27.81	-1	-18	11(0.9)	-35	[4]	[7]	[2]	95	36	TP	0.5	OpenShort	(2)	4	4	6	-4	1.8,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.66(weak_hourly_sma_10 -0.54%) 27.55(weak_hourly_sma_20 -0.93%) Resistance Levels: 28.31(daily_ema_10 1.8%) 29.15(daily_ema_20 4.82%)

2	Aug/22	12	29.15	28.31	27.53(0.04)	27.61(0.11)	27.72(0.07)	27.79	-1.1	-18	10(1.1)	-35	[2]	[5]	[5]	94	67	RG	0.5	Wait	(4)	4	6	1	20	2,94	32
3	Aug/22	11	29.15	28.31	27.52(0.04)	27.58(0.11)	27.7(0.11)	27.76	-1.1	-18	9(0.9)	-30	[2]	[7]	[9]	94	77	RG	0.5	Wait	(2)	6	21	3	11	2,94	32
4	Aug/22	10	29.15	28.31	27.51(-0.04)	27.55(0.07)	27.67(0.11)	27.65	-1.2	-18	8(-0.7)	-50	[-2]	[5]	[-3]	76	120	RG	-0.2	Wait	(0)	6	-13	6	7	1.3,93	32
5	Aug/22	9	29.15	28.31	27.51(0)	27.53(0.15)	27.64(0.25)	27.72	-1.1	-18	9(0.4)	-20	[0]	[15]	[10]	92	136	UR	0.7	SmallShort?	(0)	14	7	26	20	1.7,99	32

6	Aug/21	15	29.33	28.42	27.52(-0.04)	27.49(0.07)	27.57(0.25)	27.68	-1.3	-19	9(-1.3)	-35	[-2]	[12]	[9]	84	167	UR	1	SmallShort?	(0)	14	-2	43	20	1.4,99	21
7	Aug/21	14	29.33	28.42	27.53(-0.04)	27.47(0.11)	27.5(0.15)	27.69	-1.3	-19	10(-1.4)	-35	[-2]	[8]	[13]	59	141	UR	1.5	SmallShort	(-2)	8	12	40	20	1.2,79	21
8	Aug/21	13	29.33	28.42	27.54(-0.07)	27.44(0.04)	27.46(0.15)	27.63	-1.3	-19	11(-2.9)	-35	[-4]	[5]	[19]	15	143	UR	1.2	SmallShort	(-2)	8	35	29	20	0.6,50	21
9	Aug/21	12	29.33	28.42	27.56(-0.11)	27.44(0)	27.46(0)	27.45	-1.4	-19	14(-2.1)	-50	[-6]	[-5]	[6]	-44	75	DP	0.2	OpenShort	(-6)	0	10	3	20	-0.6,21	21
10	Aug/21	11	29.33	28.42	27.59(-0.11)	27.43(-0.04)	27.46(0)	27.4	-1.5	-19	16(-1.3)	-50	[-6]	[-6]	[3]	-61	45	DP	-0.1	OpenShort	(-7)	0	10	3	-7	-0.9,12	21

11	Aug/21	10	29.33	28.42	27.62(-0.14)	27.44(-0.07)	27.42(-0.11)	27.35	-1.5	-19	18(-1.2)	-50	[-8]	[-13]	[-8]	-71	17	DT	-0.3	OpenShort	(-6)	-6	-25	2	-4	-1.2,9	21
12	Aug/21	9	29.33	28.42	27.66(-0.11)	27.44(0)	27.45(0.07)	27.48	-1.4	-19	19(-1.2)	-50	[-6]	[-1]	[4]	-54	64	DP	0.1	OpenShort?	(-7)	4	8	10	-4	-0.7,14	21
13	Aug/18	15	29.51	28.58	27.69(-0.11)	27.46(-0.07)	27.45(0)	27.44	-1.6	-20	20(-0.6)	-50	[-6]	[-8]	[3]	-70	25	DP	0	OpenShort?	(-6)	0	4	3	15	-1,5	13
14	Aug/18	14	29.51	28.58	27.72(-0.14)	27.48(-0.11)	27.43(-0.04)	27.42	-1.6	-20	21(-0.7)	-50	[-8]	[-11]	[2]	-76	25	DP	-0	OpenShort	(-7)	-2	4	3	7	-1.1,2	13
15	Aug/18	13	29.51	28.58	27.76(-0.14)	27.51(-0.11)	27.44(-0.11)	27.4	-1.6	-20	21(-0.2)	-50	[-8]	[-15]	[-4]	-83	-13	DT	-0.1	HoldShort	(-7)	-6	-10	1	-11	-1.3,0	13

16	Aug/18	12	29.51	28.58	27.8(-0.18)	27.54(-0.15)	27.47(-0.04)	27.45	-1.6	-20	22(-0.7)	-50	[-10]	[-13]	[1]	-80	47	DP	-0.1	OpenShort	(-7)	-2	0	2	7	-1.2,0	13
17	Aug/18	11	29.51	28.58	27.85(-0.18)	27.58(-0.18)	27.48(-0.07)	27.45	-1.6	-20	22(-1.1)	-50	[-10]	[-15]	[1]	-85	27	DP	-0.1	OpenShort	(-10)	-4	2	-1	4	-1.4,0	13
18	Aug/18	10	29.51	28.58	27.9(-0.21)	27.63(-0.18)	27.5(-0.07)	27.44	-1.6	-20	23(-1.9)	-50	[-12]	[-16]	[-1]	-86	39	DT	-0.2	HoldShort	(-10)	-4	-4	2	-4	-1.5,2	13
19	Aug/18	9	29.51	28.58	27.96(-0.21)	27.68(-0.25)	27.52(-0.22)	27.46	-1.6	-20	25(-0.4)	-50	[-12]	[-26]	[-5]	-86	-18	DT	-0.2	HoldShort?	(-13)	-12	-15	1	0	-1.5,2	13
20	Aug/17	15	29.72	28.8	28.02(-0.18)	27.75(-0.18)	27.58(-0.14)	27.54	-1.7	-20	26(-2.2)	-50	[-10]	[-19]	[2]	-83	-20	DP	-0.1	OpenShort?	(-10)	-8	10	2	-18	-1.4,2	24

21	Aug/17	14	29.72	28.8	28.07(-0.28)	27.8(-0.22)	27.62(-0.25)	27.49	-1.8	-20	28(-1.8)	-50	[-15]	[-27]	[-6]	-93	14	DT	-0.4	HoldShort	(-13)	-14	-12	-2	-20	-1.7,0	24
22	Aug/17	13	29.72	28.8	28.15(-0.25)	27.86(-0.21)	27.69(-0.25)	27.55	-1.7	-20	30(-1.3)	-50	[-14]	[-26]	[-8]	-90	-16	DT	-0.4	HoldShort	(-13)	-14	-15	0	-20	-1.6,0	24
23	Aug/17	12	29.72	28.8	28.22(-0.25)	27.92(-0.18)	27.76(-0.29)	27.63	-1.7	-20	31(-1.4)	-50	[-14]	[-28]	[-8]	-88	-26	DT	-0.3	HoldShort	(-13)	-16	-13	-1	-20	-1.5,0	24
24	Aug/17	11	29.72	28.8	28.29(-0.25)	27.97(-0.18)	27.84(-0.25)	27.7	-1.6	-20	32(-0.6)	-50	[-14]	[-26]	[-2]	-88	-16	DT	-0.3	HoldShort	(-13)	-14	-2	0	-18	-1.5,0	24
25	Aug/17	10	29.72	28.8	28.36(-0.21)	28.02(-0.18)	27.91(-0.32)	27.71	-1.6	-20	33(1.4)	-50	[-12]	[-29]	[-12]	-90	-96	DT	-0.5	OpenShort	(-13)	-18	-27	-2	-20	-1.6,0	24

26	Aug/17	9	29.72	28.8	28.42(-0.21)	28.07(-0.14)	28(-0.14)	27.85	-1.5	-20	32(-0.2)	-50	[-12]	[-18]	[-4]	-85	-20	DT	-0.4	HoldShort?	(-11)	-8	-7	-1	-18	-1.4,0	24
27	Aug/16	15	29.91	28.97	28.48(-0.18)	28.11(-0.21)	28.04(-0.14)	27.89	-1.6	-21	32(1.2)	-50	[-10]	[-19]	[-12]	-88	-61	DT	-0.4	OpenShort?	(-11)	-8	-30	-1	-18	-1.5,0	30
28	Aug/16	14	29.91	28.97	28.53(-0.21)	28.17(-0.21)	28.08(-0.04)	28.05	-1.5	-21	31(-2.2)	-50	[-12]	[-14]	[1]	-83	37	DP	-0.1	OpenShort	(-7)	-2	-2	0	18	-1.3,0	30
29	Aug/16	13	29.91	28.97	28.59(-0.24)	28.23(-0.21)	28.09(-0.11)	28.06	-1.5	-21	33(-1)	-50	[-13]	[-19]	[1]	-81	28	DP	-0.1	OpenShort	(-13)	-6	2	3	0	-1.3,2	30
30	Aug/16	12	29.91	28.97	28.66(-0.21)	28.29(-0.21)	28.12(-0.11)	28.05	-1.5	-21	34(0.1)	-50	[-12]	[-18]	[-7]	-84	-22	DT	-0.2	HoldShort	(-13)	-6	-17	4	-20	-1.4,1	30

31	Aug/16	11	29.91	28.97	28.72(-0.21)	28.35(-0.28)	28.15(-0.14)	28.14	-1.4	-21	34(0.3)	-50	[-12]	[-22]	[4]	-84	-20	DP	-0	OpenShort	(-11)	-8	7	5	11	-1.4,1	30
32	Aug/16	10	29.91	28.97	28.78(-0.21)	28.43(-0.32)	28.19(-0.28)	28.1	-1.4	-21	33(1.2)	-50	[-12]	[-30]	[-2]	-90	-95	DT	-0.2	OpenShort	(-13)	-15	-6	4	-11	-1.6,0	30
33	Aug/16	9	29.91	28.97	28.84(-0.21)	28.52(-0.35)	28.27(-0.35)	28.13	-1.4	-21	32(1.6)	-50	[-12]	[-35]	[-6]	-95	-124	DT	-0.3	OpenShort?	(-11)	-19	-11	3	-20	-1.8,0	30
34	Aug/15	15	30.14	29.13	28.9(-0.17)	28.62(-0.28)	28.37(-0.32)	28.19	-1.5	-21	31(3.1)	-50	[-9]	[-31]	[-3]	-98	-158	DT	-0.5	OpenShort?	(-11)	-18	-4	2	-20	-1.9,0	26
35	Aug/15	14	30.14	29.13	28.95(-0.17)	28.7(-0.24)	28.46(-0.32)	28.21	-1.5	-21	28(3.3)	-50	[-9]	[-30]	[-13]	-103	-168	DT	-0.7	HoldShort	(-9)	-17	-22	-2	-20	-2.1,0	26

36	Aug/15	13	30.14	29.13	29(-0.14)	28.77(-0.24)	28.55(-0.45)	28.33	-1.4	-21	24(3.2)	-50	[-8]	[-37]	[-14]	-105	-202	DT	-0.7	HoldShort	(-7)	-24	-26	-2	-20	-2.2,0	26
37	Aug/15	12	30.14	29.13	29.04(-0.14)	28.84(-0.14)	28.68(-0.35)	28.47	-1.3	-21	21(2.4)	-50	[-8]	[-29]	[-15]	-105	-146	DT	-0.8	HoldShort	(-7)	-19	-30	-2	-20	-2.2,0	26
38	Aug/15	11	30.14	29.13	29.08(-0.1)	28.88(-0.28)	28.78(-0.28)	28.63	-1.2	-21	19(0.8)	-50	[-5]	[-28]	[-3]	-98	-120	DT	-0.6	HoldShort	(-5)	-15	0	-12	-7	-1.9,0	26
39	Aug/15	10	30.14	29.13	29.11(-0.1)	28.96(-0.24)	28.86(-0.31)	28.63	-1.2	-21	18(2.8)	-50	[-5]	[-29]	[-9]	-99	-137	DT	-1	OpenShort	(-7)	-17	-13	-15	-20	-2.1,4	26
40	Aug/15	9	30.14	29.13	29.14(-0.1)	29.03(-0.21)	28.95(-0.17)	28.7	-1.1	-21	15(2.2)	-50	[-5]	[-20]	[-22]	-98	-92	DT	-1.3	OpenShort?	(-5)	-9	-48	-17	-20	-2.3,10	26

41	Aug/14	15	30.36	29.33	29.17(-0.07)	29.09(-0.14)	28.95(0)	28.96	-1.2	-20	13(-1)	-50	[-4]	[-9]	[-1]	-61	2	DT	-0.2	OpenShort?	(-2)	0	-5	0	7	-1.3,22	28
42	Aug/14	14	30.36	29.33	29.19(-0.03)	29.13(-0.1)	29(0.03)	28.99	-1.1	-20	14(0.4)	-50	[-2]	[-5]	[-4]	-54	-32	DT	-0.1	OpenShort	(-4)	2	-15	10	-10	-1.2,26	28
43	Aug/14	13	30.36	29.33	29.19(0)	29.16(-0.1)	28.99(-0.17)	29.07	-1.1	-20	13(0.1)	-50	[0]	[-16]	[2]	-47	-83	DP	0.5	OpenShort	(-2)	-9	7	3	-10	-0.8,23	28
44	Aug/14	12	30.36	29.33	29.2(-0.03)	29.19(-0.03)	29.04(-0.24)	29.03	-1.1	-20	13(0.3)	-50	[-2]	[-18]	[4]	-61	-92	DP	-0.1	OpenShort	(0)	-13	16	-1	-20	-1.1,17	28
45	Aug/14	11	30.36	29.33	29.2(0)	29.2(-0.07)	29.11(-0.27)	28.94	-1.2	-20	13(0.7)	-50	[0]	[-21]	[-14]	-85	-160	DR	-1.1	HoldShort	(-2)	-15	-9	-45	-20	-1.7,8	28

46	Aug/14	10	30.36	29.33	29.21(-0.03)	29.22(-0.07)	29.19(-0.24)	28.99	-1.1	-20	12(0.6)	-50	[-2]	[-19]	[-4]	-57	-112	DT	-1.3	OpenShort	(0)	-13	16	-34	-20	-1.5,31	28
47	Aug/14	9	30.36	29.33	29.22(-0.03)	29.24(-0.1)	29.26(-0.27)	28.9	-1.2	-20	12(1.3)	-50	[-2]	[-22]	[-40]	-59	-149	DT	-2.5	OpenShort?	(-2)	-15	-87	-32	-20	-2.3,49	28
48	Aug/11	15	30.51	29.56	29.23(0.03)	29.24(0)	29.26(0)	29.38	-0.9	-17	10(0.3)	-30	[2]	[-2]	[7]	50	20	RG	0.3	Wait?	(2)	0	4	17	20	1.2,70	36
49	Aug/11	14	30.51	29.56	29.22(0.03)	29.27(0.07)	29.34(0.2)	29.36	-1	-17	10(0.3)	-20	[2]	[11]	[5]	45	73	RG	0.2	Wait	(2)	11	5	15	7	1.2,65	36
50	Aug/11	13	30.51	29.56	29.21(0.03)	29.25(0.03)	29.28(0.1)	29.33	-1	-17	10(0)	-30	[2]	[4]	[4]	38	36	RG	0.4	Wait	(2)	6	4	13	7	1,63	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI