|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5500 One month high (close): $43.1350
EXC Daily Change: 0.67% Daily StdDev 1.01% EXC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $40.04(0.67%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 40.57 | 40.02 | 39.86(-0.03) | 39.74(0.1) | 39.84(0.08) | 39.89 | -0.6 | | -15 | 19(-0.1) | -50 | [-3] | [11] | [0] | 13 | 68 | RG | 0.2 | Wait | | (0) | 8 | -7 | 11 | 10 | 0.1,60 | 32 | Sample size 28 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.86(hourly_sma_20 -0.08%)
Support Levels: 39.74(weak_hourly_sma_10 -0.38%)
Resistance Levels: 40.57(daily_ema_20 1.7%)
|
| | | 2 | Aug/22 | 12 | 40.57 | 40.02 | 39.86(0) | 39.7(0.03) | 39.81(0.13) | 39.92 | -0.6 | | -15 | 19(-0.4) | -20 | [0] | [13] | [12] | 11 | 47 | UR | 0.5 | SmallShort | | (0) | 13 | 20 | 15 | 20 | 0.2,56 | 32 | | 3 | Aug/22 | 11 | 40.57 | 40.02 | 39.87(-0.05) | 39.69(-0.05) | 39.76(0.13) | 39.83 | -0.7 | | -15 | 20(-1) | -50 | [-5] | [8] | [6] | -11 | 84 | UR | 0.3 | SmallShort | | (-4) | 13 | 3 | 13 | 20 | -0.2,44 | 32 | | 4 | Aug/22 | 10 | 40.57 | 40.02 | 39.89(-0.03) | 39.71(-0.05) | 39.71(0.13) | 39.82 | -0.7 | | -15 | 21(-0.4) | -45 | [-3] | [9] | [9] | -19 | 51 | UR | 0.5 | SmallShort | | (-4) | 13 | 13 | 16 | 20 | -0.3,39 | 32 | | 5 | Aug/22 | 9 | 40.57 | 40.02 | 39.9(-0.05) | 39.73(-0.08) | 39.66(0.08) | 39.76 | -0.8 | | -15 | 21(-0.2) | -50 | [-5] | [2] | [5] | -35 | 40 | UR | 0.5 | SmallShort? | | (-3) | 8 | 3 | 16 | 20 | -0.6,30 | 32 | | | | |
| 6 | Aug/21 | 15 | 40.71 | 40.02 | 39.92(-0.03) | 39.76(-0.1) | 39.63(0.13) | 39.75 | -0.8 | | -18 | 21(1.7) | -45 | [-3] | [6] | [11] | -49 | 31 | UR | 0.5 | SmallShort? | | (-4) | 13 | 20 | 14 | 18 | -0.8,21 | 27 | | 7 | Aug/21 | 14 | 40.71 | 40.02 | 39.93(-0.03) | 39.8(-0.13) | 39.58(-0.1) | 39.66 | -0.9 | | -18 | 20(0.6) | -50 | [-3] | [-19] | [8] | -68 | -64 | DP | 0.4 | OpenShort | | (-4) | -10 | 17 | 10 | 3 | -1.2,12 | 27 | | 8 | Aug/21 | 13 | 40.71 | 40.02 | 39.94(-0.03) | 39.85(-0.15) | 39.62(-0.23) | 39.58 | -1 | | -18 | 19(1.3) | -50 | [-3] | [-32] | [-1] | -84 | -121 | DT | -0.2 | OpenShort | | (-3) | -23 | 0 | 3 | -15 | -1.7,9 | 27 | | 9 | Aug/21 | 12 | 40.71 | 40.02 | 39.95(-0.03) | 39.91(-0.1) | 39.71(-0.25) | 39.58 | -1 | | -18 | 18(1.4) | -50 | [-3] | [-32] | [-8] | -92 | -127 | DT | -0.7 | OpenShort | | (-3) | -25 | -3 | -21 | -20 | -1.9,6 | 27 | | 10 | Aug/21 | 11 | 40.71 | 40.02 | 39.96(-0.03) | 39.95(-0.1) | 39.81(-0.2) | 39.59 | -1 | | -18 | 16(1) | -50 | [-3] | [-27] | [-4] | -97 | -113 | DT | -1.2 | HoldShort | | (-3) | -20 | 16 | -39 | -20 | -2,3 | 27 | | | | |
| 11 | Aug/21 | 10 | 40.71 | 40.02 | 39.97(-0.03) | 39.99(-0.12) | 39.89(-0.35) | 39.52 | -1.1 | | -18 | 15(2.2) | -50 | [-3] | [-43] | [-36] | -93 | -176 | DT | -2.2 | OpenShort | | (-3) | -35 | -68 | -45 | -20 | -2.6,22 | 27 | | 12 | Aug/21 | 9 | 40.71 | 40.02 | 39.98(0.03) | 40.04(-0.05) | 40.03(-0.12) | 39.83 | -0.8 | | -18 | 13(-1.1) | -50 | [3] | [-15] | [-21] | -29 | -109 | DR | -1.4 | OpenShort? | | (0) | -12 | -45 | -23 | -20 | -1,46 | 27 | | 13 | Aug/18 | 15 | 40.86 | 40.05 | 39.97(0.03) | 40.06(-0.02) | 40.08(-0.05) | 40.04 | -0.7 | | -18 | 14(-0.2) | -45 | [3] | [-6] | [-4] | 19 | -29 | DR | -0.3 | OpenShort? | | (4) | -5 | -6 | -18 | 10 | 0.4,59 | 28 | | 14 | Aug/18 | 14 | 40.86 | 40.05 | 39.96(0.08) | 40.06(0) | 40.1(0.02) | 40.07 | -0.7 | | -18 | 14(-1.2) | -0 | [8] | [3] | [3] | 41 | -54 | RG | -0.2 | Wait | | (4) | 2 | 16 | -11 | -2 | 0.7,73 | 28 | | 15 | Aug/18 | 13 | 40.86 | 40.05 | 39.93(0.05) | 40.07(-0.05) | 40.1(0) | 40 | -0.7 | | -18 | 16(-1.2) | -45 | [5] | [-2] | [-11] | 41 | -36 | DR | -0.5 | OpenShort | | (4) | 0 | -28 | -7 | -2 | 0.4,81 | 28 | | | | |
| 16 | Aug/18 | 12 | 40.86 | 40.05 | 39.91(0.05) | 40.09(0.07) | 40.09(0.1) | 40.13 | -0.6 | | -18 | 17(-0.3) | -30 | [5] | [14] | [-2] | 72 | 31 | CR | 0.2 | HoldShort | | (7) | 10 | -9 | 9 | -7 | 1.1,94 | 28 | | 17 | Aug/18 | 11 | 40.86 | 40.05 | 39.89(0.08) | 40.06(0.1) | 40.05(0.05) | 40.17 | -0.6 | | -18 | 17(0.6) | -5 | [8] | [11] | [4] | 74 | -6 | RG | 0.6 | Wait | | (7) | 5 | 6 | 13 | -5 | 1.4,89 | 28 | | 18 | Aug/18 | 10 | 40.86 | 40.05 | 39.86(0.05) | 40.02(0.08) | 40.05(0) | 40.14 | -0.6 | | -18 | 16(0.9) | -20 | [5] | [4] | [8] | 63 | 14 | RG | 0.6 | Wait | | (4) | 0 | 19 | 4 | 7 | 1.5,75 | 28 | | 19 | Aug/18 | 9 | 40.86 | 40.05 | 39.84(0.05) | 39.99(0.05) | 40.03(-0.05) | 40.05 | -0.7 | | -18 | 16(0.1) | -30 | [5] | [-2] | [5] | 45 | -20 | RG | 0.1 | Wait? | | (4) | -5 | 22 | -11 | -5 | 1.2,65 | 28 | | 20 | Aug/17 | 15 | 40.99 | 40.03 | 39.82(0.03) | 39.97(0.05) | 40.05(-0.1) | 39.95 | -0.9 | | -21 | 15(-0.1) | -45 | [3] | [-8] | [-4] | 34 | -32 | DR | -0.6 | OpenShort? | | (3) | -10 | 0 | -21 | -10 | 0.7,66 | 28 | | | | |
| 21 | Aug/17 | 14 | 40.99 | 40.03 | 39.81(-0.03) | 39.95(0.05) | 40.09(0.02) | 39.95 | -0.9 | | -21 | 16(-0.6) | -50 | [-3] | [2] | [-12] | 51 | 79 | RG | -0.8 | SmallLong | | (3) | 2 | -28 | -14 | -7 | 0.8,81 | 28 | | 22 | Aug/17 | 13 | 40.99 | 40.03 | 39.81(0) | 39.93(0.1) | 40.08(0.15) | 40.08 | -0.8 | | -21 | 16(0.1) | -50 | [0] | [18] | [-8] | 78 | 113 | CR | 0 | OpenShort | | (3) | 15 | -22 | 0 | -5 | 1.4,93 | 28 | | 23 | Aug/17 | 12 | 40.99 | 40.03 | 39.82(0.03) | 39.89(0.13) | 40.02(0.18) | 40.18 | -0.7 | | -21 | 16(0.6) | -10 | [3] | [23] | [12] | 97 | 107 | RG | 0.9 | SmallShort | | (0) | 18 | 15 | 22 | 20 | 1.9,99 | 28 | | 24 | Aug/17 | 11 | 40.99 | 40.03 | 39.82(0) | 39.84(0.13) | 39.95(0.18) | 40.11 | -0.8 | | -21 | 15(0.8) | -40 | [0] | [22] | [5] | 92 | 131 | UR | 0.9 | SmallShort | | (0) | 18 | -4 | 31 | 12 | 1.7,99 | 28 | | 25 | Aug/17 | 10 | 40.99 | 40.03 | 39.81(0.03) | 39.79(0.13) | 39.88(0.18) | 40.13 | -0.7 | | -21 | 15(0.8) | 0 | [3] | [23] | [23] | 77 | 97 | RG | 1.5 | SmallShort | | (3) | 18 | 48 | 29 | 20 | 1.9,79 | 28 | | | | |
| 26 | Aug/17 | 9 | 40.99 | 40.03 | 39.8(-0.03) | 39.74(0.08) | 39.81(0.1) | 39.91 | -0.9 | | -21 | 14(-0.6) | -30 | [-3] | [11] | [15] | 30 | 92 | UR | 0.6 | SmallShort? | | (0) | 10 | 30 | 19 | 20 | 0.7,62 | 28 | | 27 | Aug/16 | 15 | 41.09 | 40.08 | 39.81(-0.03) | 39.71(0.03) | 39.77(0.05) | 39.77 | -1.2 | | -23 | 14(-0.8) | -50 | [-3] | [2] | [-2] | -2 | 37 | RG | 0 | Wait? | | (-4) | 5 | -13 | 13 | 3 | -0.2,53 | 23 | | 28 | Aug/16 | 14 | 41.09 | 40.08 | 39.82(-0.08) | 39.7(0.03) | 39.75(0.05) | 39.83 | -1.1 | | -23 | 15(-4.8) | -50 | [-8] | [1] | [7] | -10 | 104 | UR | 0.5 | SmallShort | | (-3) | 5 | 11 | 11 | 15 | 0.1,38 | 23 | | 29 | Aug/16 | 13 | 41.09 | 40.08 | 39.85(-0.1) | 39.69(0.03) | 39.73(0.08) | 39.78 | -1.2 | | -23 | 20(-3.7) | -50 | [-10] | [4] | [5] | -28 | 116 | UR | 0.2 | SmallShort | | (-9) | 8 | 9 | 10 | 3 | -0.3,30 | 23 | | 30 | Aug/16 | 12 | 41.09 | 40.08 | 39.89(-0.08) | 39.69(0) | 39.7(0.08) | 39.74 | -1.2 | | -23 | 24(-1.7) | -50 | [-8] | [3] | [4] | -42 | 73 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 5 | 15 | -0.6,23 | 23 | | | | |
| 31 | Aug/16 | 11 | 41.09 | 40.08 | 39.92(-0.08) | 39.68(-0.08) | 39.67(0.05) | 39.72 | -1.2 | | -23 | 25(-0.9) | -50 | [-8] | [-4] | [6] | -44 | 53 | DP | 0.2 | OpenShort | | (-7) | 5 | 7 | 14 | 20 | -0.7,24 | 23 | | 32 | Aug/16 | 10 | 41.09 | 40.08 | 39.95(-0.08) | 39.71(-0.1) | 39.67(0) | 39.69 | -1.2 | | -23 | 26(0) | -50 | [-8] | [-10] | [-2] | -57 | 20 | DT | 0.1 | OpenShort | | (-9) | 0 | -16 | 10 | 18 | -0.9,16 | 23 | | 33 | Aug/16 | 9 | 41.09 | 40.08 | 39.98(-0.07) | 39.75(-0.1) | 39.67(0) | 39.76 | -1.2 | | -23 | 26(-0.4) | -50 | [-7] | [-10] | [15] | -57 | 19 | DP | 0.4 | OpenShort? | | (-4) | 0 | 35 | 10 | 20 | -0.7,11 | 23 | | 34 | Aug/15 | 15 | 41.18 | 40.24 | 40.01(-0.07) | 39.79(-0.1) | 39.65(-0.03) | 39.6 | -1.4 | | -20 | 27(0) | -50 | [-7] | [-13] | [-2] | -85 | -29 | DT | -0.2 | HoldShort? | | (-9) | -3 | -3 | 0 | -13 | -1.4,0 | 14 | | 35 | Aug/15 | 14 | 41.18 | 40.24 | 40.04(-0.1) | 39.83(-0.08) | 39.66(-0.05) | 39.61 | -1.4 | | -20 | 27(1.1) | -50 | [-9] | [-14] | [-1] | -87 | -18 | DT | -0.2 | OpenShort | | (-6) | -5 | 3 | -0 | -20 | -1.5,1 | 14 | | | | |
| 36 | Aug/15 | 13 | 41.18 | 40.24 | 40.08(-0.07) | 39.86(-0.13) | 39.68(-0.25) | 39.6 | -1.4 | | -20 | 26(1.8) | -50 | [-6] | [-34] | [-7] | -88 | -112 | DT | -0.3 | OpenShort | | (-9) | -23 | -20 | 3 | -10 | -1.7,5 | 14 | | 37 | Aug/15 | 12 | 41.18 | 40.24 | 40.11(-0.07) | 39.91(-0.08) | 39.78(-0.18) | 39.69 | -1.4 | | -20 | 24(1.5) | -50 | [-6] | [-25] | [-6] | -85 | -74 | DT | -0.3 | OpenShort | | (-6) | -16 | -16 | 5 | -20 | -1.6,5 | 14 | | 38 | Aug/15 | 11 | 41.18 | 40.24 | 40.14(-0.05) | 39.94(-0.17) | 39.85(-0.18) | 39.76 | -1.3 | | -20 | 22(1.4) | -50 | [-5] | [-29] | [6] | -86 | -85 | DP | -0.4 | OpenShort | | (-6) | -16 | 22 | -10 | 10 | -1.6,4 | 14 | | 39 | Aug/15 | 10 | 41.18 | 40.24 | 40.16(-0.07) | 40.01(-0.22) | 39.92(-0.18) | 39.66 | -1.4 | | -20 | 21(3) | -50 | [-6] | [-32] | [-6] | -98 | -93 | DT | -1.1 | OpenShort | | (-6) | -16 | -7 | -13 | -20 | -2.2,7 | 14 | | 40 | Aug/15 | 9 | 41.18 | 40.24 | 40.19(-0.1) | 40.1(-0.17) | 39.99(-0.12) | 39.69 | -1.4 | | -20 | 18(3.1) | -50 | [-9] | [-25] | [-31] | -101 | -46 | DT | -1.5 | HoldShort? | | (-6) | -11 | -80 | -13 | -20 | -2.6,14 | 14 | | | | |
| 41 | Aug/14 | 15 | 41.27 | 40.44 | 40.23(-0.05) | 40.17(-0.05) | 39.99(0) | 40.06 | -1.2 | | -18 | 15(-1.6) | -50 | [-5] | [-7] | [0] | -55 | 12 | DT | 0.1 | OpenShort? | | (-2) | 0 | -2 | 8 | -8 | -1.1,23 | 17 | | 42 | Aug/14 | 14 | 41.27 | 40.44 | 40.25(-0.02) | 40.19(-0.05) | 40.04(0.05) | 40.07 | -1.2 | | -18 | 16(0.5) | -45 | [-2] | [-2] | [-0] | -58 | -7 | DT | 0.2 | OpenShort | | (-6) | 4 | -6 | 14 | -5 | -1.1,20 | 17 | | 43 | Aug/14 | 13 | 41.27 | 40.44 | 40.26(-0.02) | 40.21(-0.05) | 40.02(-0.2) | 40.1 | -1.1 | | -18 | 16(0.2) | -50 | [-2] | [-24] | [6] | -62 | -70 | DP | 0.5 | OpenShort | | (-2) | -18 | 17 | 1 | -5 | -1,13 | 17 | | 44 | Aug/14 | 12 | 41.27 | 40.44 | 40.27(-0.02) | 40.23(-0.05) | 40.1(-0.25) | 40.02 | -1.2 | | -18 | 16(1) | -50 | [-2] | [-28] | [1] | -80 | -103 | DP | -0.5 | OpenShort | | (-2) | -22 | 16 | -7 | -20 | -1.5,8 | 17 | | 45 | Aug/14 | 11 | 41.27 | 40.44 | 40.28(-0.05) | 40.25(-0.1) | 40.2(-0.22) | 39.95 | -1.3 | | -18 | 15(2) | -50 | [-4] | [-28] | [-19] | -101 | -86 | DT | -1.7 | HoldShort | | (-4) | -20 | -22 | -59 | -20 | -2.2,4 | 17 | | | | |
| 46 | Aug/14 | 10 | 41.27 | 40.44 | 40.3(-0.02) | 40.29(-0.07) | 40.29(-0.17) | 40.05 | -1.2 | | -18 | 13(1.8) | -50 | [-2] | [-22] | [-7] | -65 | -83 | DT | -1.8 | OpenShort | | (-2) | -15 | 13 | -48 | -20 | -1.9,33 | 17 | | 47 | Aug/14 | 9 | 41.27 | 40.44 | 40.31(-0.05) | 40.32(-0.05) | 40.36(-0.1) | 39.99 | -1.2 | | -18 | 11(1.8) | -50 | [-4] | [-15] | [-44] | -60 | -55 | DT | -3.3 | OpenShort? | | (-4) | -9 | -107 | -26 | -20 | -2.9,63 | 17 | | 48 | Aug/11 | 15 | 41.37 | 40.61 | 40.33(0.05) | 40.34(0.05) | 40.4(0.07) | 40.49 | -0.9 | | -15 | 9(0) | -15 | [4] | [7] | [3] | 76 | 7 | RG | 1 | SmallShort? | | (2) | 6 | -9 | 25 | 20 | 1.7,83 | 23 | | 49 | Aug/11 | 14 | 41.37 | 40.61 | 40.31(0.07) | 40.32(0.07) | 40.37(0.15) | 40.53 | -0.8 | | -15 | 9(-1.3) | 10 | [6] | [15] | [15] | 78 | 18 | RG | 1.8 | SmallShort | | (4) | 13 | 28 | 26 | 20 | 2.4,68 | 23 | | 50 | Aug/11 | 13 | 41.37 | 40.61 | 40.28(0.05) | 40.29(0.02) | 40.31(0.02) | 40.4 | -1 | | -15 | 10(-2.9) | -15 | [4] | [1] | [7] | 19 | -16 | RG | 0.9 | SmallShort | | (4) | 2 | 13 | 6 | 15 | 1.2,39 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|