|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3300 One month high (close): $5.0950
CHRS Daily Change: 1.31% Daily StdDev 5.52% CHRS EMA_5_Trend: 0.67% 10Minute StdDev: $0.0896
Latest Price : $4.65(1.31%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 4.65 | 4.56 | (0) | 4.55(0.22) | 4.54(-0.22) | 4.55 | -0.5 | | -2 | 39(0.4) | -35 | [0] | [-2] | [-9] | 44 | 92 | DR | 0.1 | OpenShort | | (3) | -4 | -3 | 4 | -20 | 0.8,74 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.65(daily_ema_20 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 4.56(weak_daily_ema_10 0.22%)
|
| | | 2 | Aug/22 | 12 | 4.65 | 4.56 | 4.48(0.22) | 4.54(0.22) | 4.54(0) | 4.56 | -0.4 | | -2 | 38(1.3) | 10 | [4] | [3] | [3] | 45 | -93 | RG | 0.1 | Wait | | (3) | 0 | -3 | 2 | 20 | 1,70 | 60 | | 3 | Aug/22 | 11 | 4.65 | 4.56 | 4.48(0) | 4.53(0.22) | 4.55(-0.22) | 4.57 | -0.4 | | -2 | 37(0.6) | -10 | [0] | [-2] | [6] | 47 | 152 | DP | 0.2 | OpenShort | | (0) | -4 | 20 | -14 | 20 | 1.2,67 | 60 | | 4 | Aug/22 | 10 | 4.65 | 4.56 | 4.47(0.22) | 4.52(0.22) | 4.56(-0.22) | 4.51 | -0.6 | | -2 | 36(-0.1) | -0 | [4] | [-1] | [-1] | 33 | -251 | DR | -0.6 | OpenShort | | (3) | -4 | 7 | -19 | 0 | 0.5,70 | 60 | | 5 | Aug/22 | 9 | 4.65 | 4.56 | 4.47(0) | 4.52(0) | 4.56(0) | 4.49 | -0.7 | | -2 | 37(-0.2) | -50 | [0] | [-0] | [-24] | 38 | 70 | DR | -1 | OpenShort? | | (0) | 0 | -35 | -22 | -20 | 0.4,78 | 60 | | | | |
| 6 | Aug/21 | 15 | 4.64 | 4.57 | 4.46(0.22) | 4.51(0.45) | 4.57(0.66) | 4.6 | -0.2 | | -2 | 37(2.1) | 10 | [4] | [16] | [5] | 88 | 242 | RG | 0.4 | Wait? | | (3) | 12 | 6 | -4 | 20 | 1.7,95 | 55 | | 7 | Aug/21 | 14 | 4.64 | 4.57 | 4.46(0) | 4.49(0.22) | 4.54(0.67) | 4.58 | -0.3 | | -2 | 35(2.1) | -20 | [0] | [13] | [1] | 90 | 494 | UR | 0.5 | SmallShort | | (0) | 12 | -10 | 14 | 20 | 1.7,97 | 55 | | 8 | Aug/21 | 13 | 4.64 | 4.57 | 4.46(0) | 4.48(0.67) | 4.51(0.67) | 4.61 | -0.1 | | -2 | 33(4.2) | 15 | [0] | [17] | [22] | 105 | 565 | UR | 1.4 | SmallShort | | (3) | 12 | 10 | 26 | 20 | 2.2,100 | 55 | | 9 | Aug/21 | 12 | 4.64 | 4.57 | 4.45(0.23) | 4.45(0.68) | 4.48(0.45) | 4.58 | -0.3 | | -2 | 28(2.3) | 35 | [4] | [15] | [21] | 99 | 140 | UT | 1.6 | OpenLong | | (0) | 8 | 33 | 30 | 20 | 2.1,96 | 55 | | 10 | Aug/21 | 11 | 4.64 | 4.57 | 4.45(0) | 4.42(0.23) | 4.46(0.22) | 4.48 | -0.7 | | -2 | 26(-1.5) | -10 | [0] | [5] | [6] | 48 | 158 | UR | 0.3 | SmallShort | | (0) | 4 | 10 | 4 | 20 | 0.7,80 | 55 | | | | |
| 11 | Aug/21 | 10 | 4.64 | 4.57 | 4.44(-0.22) | 4.42(0) | 4.45(0.23) | 4.45 | -0.9 | | -2 | 28(-1.8) | -20 | [-4] | [2] | [5] | 28 | 368 | UR | 0 | SmallShort | | (-3) | 4 | 13 | 3 | 0 | 0.2,73 | 55 | | 12 | Aug/21 | 9 | 4.64 | 4.57 | 4.44(0) | 4.41(-0.23) | 4.45(0) | 4.41 | -1 | | -2 | 29(-0.3) | -20 | [0] | [-3] | [-9] | 9 | -90 | DR | -0.5 | OpenShort? | | (0) | 0 | -23 | 4 | -20 | -0.6,74 | 55 | | 13 | Aug/18 | 15 | 4.64 | 4.62 | 4.44(0) | 4.42(0.23) | 4.44(0.45) | 4.48 | -0.7 | | -1 | 30(1.3) | 30 | [0] | [9] | [17] | 35 | 207 | UR | 0.6 | SmallShort? | | (0) | 8 | 3 | 19 | 20 | 0.5,72 | 46 | | 14 | Aug/18 | 14 | 4.64 | 4.62 | 4.44(0) | 4.41(0.23) | 4.42(0.91) | 4.47 | -0.7 | | -1 | 28(-0.1) | 20 | [0] | [17] | [7] | 20 | 320 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 15 | 0 | 0.3,62 | 46 | | 15 | Aug/18 | 13 | 4.64 | 4.62 | 4.45(-0.22) | 4.4(-0.23) | 4.42(0) | 4.43 | -0.9 | | -1 | 28(-0.1) | -20 | [-4] | [-4] | [6] | -2 | 233 | DP | 0.8 | OpenShort | | (-3) | 0 | 7 | 25 | 0 | -0.3,56 | 46 | | | | |
| 16 | Aug/18 | 12 | 4.64 | 4.62 | 4.45(0) | 4.41(-0.23) | 4.38(-0.23) | 4.41 | -1 | | -1 | 29(0) | 20 | [0] | [-8] | [11] | -22 | -185 | RG | 0.5 | Wait | | (0) | -4 | -10 | 27 | 20 | -0.8,48 | 46 | | 17 | Aug/18 | 11 | 4.64 | 4.62 | 4.46(-0.22) | 4.41(0) | 4.38(0) | 4.44 | -0.9 | | -1 | 29(-1.2) | 0 | [-4] | [-2] | [18] | -26 | 233 | RG | 0.8 | SmallShort | | (-3) | 0 | 23 | 16 | 20 | -0.3,32 | 46 | | 18 | Aug/18 | 10 | 4.64 | 4.62 | 4.47(-0.22) | 4.42(-0.45) | 4.38(0) | 4.37 | -1.2 | | -1 | 30(-1.1) | -5 | [-4] | [-6] | [6] | -77 | 53 | RG | -0.3 | Wait | | (0) | 0 | 31 | -15 | -20 | -1.5,11 | 46 | | 19 | Aug/18 | 9 | 4.64 | 4.62 | 4.48(-0.22) | 4.44(-0.45) | 4.39(-0.9) | 4.28 | -1.6 | | -1 | 31(10.1) | -50 | [-4] | [-23] | [-30] | -103 | -457 | DT | -1.6 | HoldShort? | | (-7) | -16 | -37 | -16 | -20 | -2.8,17 | 46 | | 20 | Aug/17 | 15 | 4.63 | 4.67 | 4.48(0) | 4.46(-0.45) | 4.39(0) | 4.39 | -1 | | 0 | 21(3.5) | -5 | [0] | [-6] | [-9] | -73 | -220 | DR | -0.8 | OpenShort? | | (0) | 0 | -26 | 11 | -20 | -2.1,30 | 45 | | | | |
| 21 | Aug/17 | 14 | 4.63 | 4.67 | 4.48(0) | 4.46(0) | 4.43(-0.23) | 4.47 | -0.6 | | 0 | 17(-0.4) | 0 | [0] | [-6] | [2] | -33 | -108 | RG | 0.9 | SmallShort | | (0) | -4 | 3 | 17 | -20 | -0.5,30 | 45 | | 22 | Aug/17 | 13 | 4.63 | 4.67 | 4.49(-0.22) | 4.48(-0.22) | 4.44(-0.22) | 4.46 | -0.7 | | 0 | 18(-0.7) | -20 | [-4] | [-8] | [5] | -55 | 128 | DP | 0.5 | OpenShort | | (-3) | -4 | 20 | 2 | -20 | -0.7,13 | 45 | | 23 | Aug/17 | 12 | 4.63 | 4.67 | 4.5(-0.22) | 4.49(-0.22) | 4.45(-0.67) | 4.4 | -0.9 | | 0 | 18(1.3) | -35 | [-4] | [-16] | [-8] | -105 | -159 | DT | -1.1 | HoldShort | | (-3) | -12 | -3 | -40 | 0 | -2.2,0 | 45 | | 24 | Aug/17 | 11 | 4.63 | 4.67 | 4.51(-0.22) | 4.49(0) | 4.48(-0.44) | 4.41 | -0.9 | | 0 | 17(0.6) | -45 | [-4] | [-10] | [-18] | -83 | -84 | DT | -1.6 | HoldShort | | (-3) | -8 | -7 | -27 | -20 | -2.3,25 | 45 | | 25 | Aug/17 | 10 | 4.63 | 4.67 | 4.52(-0.22) | 4.5(-0.22) | 4.5(-0.66) | 4.43 | -0.8 | | 0 | 16(0.6) | -45 | [-4] | [-16] | [-16] | -60 | -132 | DT | -1.7 | OpenShort | | (0) | -12 | -32 | -21 | -20 | -2.2,45 | 45 | | | | |
| 26 | Aug/17 | 9 | 4.63 | 4.67 | 4.53(0.22) | 4.5(0) | 4.53(0.22) | 4.53 | -0.4 | | 0 | 16(-0.5) | 30 | [4] | [3] | [3] | 15 | -198 | UT | 0 | OpenLong? | | (-3) | 4 | 6 | 6 | 0 | 0,65 | 45 | | 27 | Aug/16 | 15 | 4.62 | 4.74 | 4.53(0) | 4.5(0) | 4.52(-0.22) | 4.51 | -0.4 | | 4 | 16(0.1) | 15 | [0] | [-4] | [-1] | -2 | -88 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -1 | 0 | -0.2,53 | 52 | | 28 | Aug/16 | 14 | 4.62 | 4.74 | 4.52(-0.22) | 4.51(-0.22) | 4.53(0.22) | 4.52 | -0.4 | | 4 | 16(-5.4) | 0 | [-4] | [1] | [0] | 2 | 334 | RG | -0.2 | Wait | | (0) | 4 | 3 | 6 | -20 | 0,52 | 52 | | 29 | Aug/16 | 13 | 4.62 | 4.74 | 4.53(-0.22) | 4.52(0.22) | 4.52(0.22) | 4.51 | -0.4 | | 4 | 22(-4.3) | 5 | [-4] | [5] | [1] | -3 | 294 | UR | -0.2 | SmallShort | | (0) | 4 | -10 | 14 | 20 | -0.4,57 | 52 | | 30 | Aug/16 | 12 | 4.62 | 4.74 | 4.54(-0.22) | 4.52(0) | 4.51(0.22) | 4.54 | -0.3 | | 4 | 26(-4.6) | 10 | [-4] | [3] | [4] | 2 | 334 | UR | 0.5 | SmallShort | | (-3) | 4 | 0 | 22 | 0 | 0,52 | 52 | | | | |
| 31 | Aug/16 | 11 | 4.62 | 4.74 | 4.55(-0.22) | 4.51(0.22) | 4.5(0.22) | 4.54 | -0.3 | | 4 | 31(-3.8) | 15 | [-4] | [5] | [6] | -16 | 314 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 16 | 0 | -0.1,37 | 52 | | 32 | Aug/16 | 10 | 4.62 | 4.74 | 4.56(-0.22) | 4.5(-0.22) | 4.49(-0.22) | 4.51 | -0.4 | | 4 | 34(-1.6) | 30 | [-4] | [-6] | [13] | -46 | 88 | RG | 0.2 | Wait | | (-3) | -4 | 10 | 1 | 20 | -0.6,19 | 52 | | 33 | Aug/16 | 9 | 4.62 | 4.74 | 4.57(-0.22) | 4.51(-0.22) | 4.5(-0.22) | 4.48 | -0.6 | | 4 | 36(-1.8) | 5 | [-4] | [-6] | [-2] | -63 | -2 | RG | -0.2 | Wait? | | (-7) | -4 | 3 | -6 | -20 | -1,12 | 52 | | 34 | Aug/15 | 15 | 4.62 | 4.73 | 4.58(-0.43) | 4.52(-0.22) | 4.5(0) | 4.47 | -0.6 | | 3 | 38(-1.7) | -35 | [-8] | [-4] | [-7] | -65 | 285 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | -6 | -20 | -1.2,15 | 53 | | 35 | Aug/15 | 14 | 4.62 | 4.73 | 4.6(-0.22) | 4.53(-0.22) | 4.5(0) | 4.51 | -0.4 | | 3 | 39(-3.4) | 0 | [-4] | [-3] | [-1] | -49 | 66 | RG | 0 | Wait | | (-3) | 0 | 0 | 3 | -20 | -0.9,24 | 53 | | | | |
| 36 | Aug/15 | 13 | 4.62 | 4.73 | 4.61(-0.43) | 4.53(0) | 4.51(-0.22) | 4.51 | -0.4 | | 3 | 43(-2.5) | -40 | [-8] | [-6] | [-11] | -45 | 230 | DT | 0 | OpenShort | | (-6) | -4 | -13 | 12 | -20 | -0.9,28 | 53 | | 37 | Aug/15 | 12 | 4.62 | 4.73 | 4.63(-0.22) | 4.53(0) | 4.52(0.22) | 4.55 | -0.3 | | 3 | 45(-2.1) | 10 | [-4] | [3] | [3] | -47 | 164 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 9 | 0 | -0.7,21 | 53 | | 38 | Aug/15 | 11 | 4.62 | 4.73 | 4.64(-0.43) | 4.54(-0.22) | 4.51(-0.44) | 4.54 | -0.3 | | 3 | 47(-2.5) | 0 | [-8] | [-12] | [16] | -58 | 168 | RG | 0.3 | Wait | | (-6) | -8 | 26 | -1 | 20 | -0.8,12 | 53 | | 39 | Aug/15 | 10 | 4.62 | 4.73 | 4.66(-0.43) | 4.55(-0.66) | 4.53(-0.66) | 4.46 | -0.6 | | 3 | 50(2.9) | -35 | [-8] | [-20] | [-8] | -82 | -109 | DT | -0.6 | OpenShort | | (-6) | -12 | -10 | -9 | -20 | -1.6,8 | 53 | | 40 | Aug/15 | 9 | 4.62 | 4.73 | 4.68(-0.21) | 4.58(-0.43) | 4.56(-0.44) | 4.49 | -0.5 | | 3 | 47(2.4) | 5 | [-4] | [-13] | [-2] | -74 | -287 | RG | -0.6 | Wait? | | (-6) | -8 | -16 | -11 | 20 | -1.6,16 | 53 | | | | |
| 41 | Aug/14 | 15 | 4.61 | 4.74 | 4.69(-0.21) | 4.6(-0.43) | 4.58(0.44) | 4.54 | -0.3 | | 3 | 45(3.8) | 20 | [-4] | [3] | [-5] | -56 | 69 | RG | -0.4 | Wait? | | (-3) | 8 | -3 | -1 | -20 | -1.3,27 | 56 | | 42 | Aug/14 | 14 | 4.61 | 4.74 | 4.69(0) | 4.62(-0.22) | 4.58(0) | 4.55 | -0.2 | | 3 | 41(0.8) | 30 | [0] | [-2] | [-6] | -54 | -320 | DR | -0.1 | OpenShort | | (-3) | 0 | -16 | 5 | -20 | -1.4,31 | 56 | | 43 | Aug/14 | 13 | 4.61 | 4.74 | 4.69(0) | 4.63(-0.43) | 4.56(-0.22) | 4.6 | -0 | | 3 | 40(0) | 20 | [0] | [-8] | [-1] | -42 | -278 | DR | 0.4 | OpenShort | | (0) | -4 | 0 | 18 | -20 | -1,33 | 56 | | 44 | Aug/14 | 12 | 4.61 | 4.74 | 4.69(0) | 4.65(-0.21) | 4.57(-0.44) | 4.6 | -0 | | 3 | 40(0.3) | 40 | [0] | [-10] | [10] | -53 | -346 | RG | 0.3 | Wait | | (0) | -8 | 3 | 8 | 20 | -1,22 | 56 | | 45 | Aug/14 | 11 | 4.61 | 4.74 | 4.69(0) | 4.66(-0.64) | 4.59(-0.65) | 4.59 | -0.1 | | 3 | 40(0.9) | 25 | [0] | [-18] | [7] | -68 | -428 | RG | 0 | Wait | | (0) | -12 | 39 | -12 | -20 | -1.1,10 | 56 | | | | |
| 46 | Aug/14 | 10 | 4.61 | 4.74 | 4.7(-0.21) | 4.69(-0.64) | 4.62(-1.07) | 4.47 | -0.5 | | 3 | 39(4.3) | -25 | [-4] | [-26] | [-26] | -95 | -558 | DT | -1.5 | OpenShort | | (-3) | -19 | -16 | -28 | -20 | -2.3,13 | 56 | | 47 | Aug/14 | 9 | 4.61 | 4.74 | 4.71(-0.42) | 4.72(-0.63) | 4.67(-0.85) | 4.52 | -0.3 | | 3 | 35(6.8) | -45 | [-7] | [-23] | [-27] | -76 | -148 | DT | -1.7 | OpenShort? | | (-3) | -15 | -53 | -24 | -20 | -2.1,27 | 56 | | 48 | Aug/11 | 15 | 4.61 | 4.77 | 4.71(0) | 4.75(-0.42) | 4.71(-0.21) | 4.69 | 0.3 | | 6 | 28(1.1) | 15 | [0] | [-7] | [-6] | -33 | -141 | DR | -0.3 | OpenShort? | | (0) | -4 | -3 | -11 | -20 | -0.6,32 | 59 | | 49 | Aug/11 | 14 | 4.61 | 4.77 | 4.73(-0.21) | 4.77(-0.21) | 4.72(-0.21) | 4.7 | 0.3 | | 6 | 27(-0.6) | -20 | [-4] | [-6] | [-14] | -10 | 131 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -3 | -20 | -0.4,50 | 59 | | 50 | Aug/11 | 13 | 4.61 | 4.77 | 4.73(0) | 4.77(0) | 4.73(-0.42) | 4.73 | 0.4 | | 6 | 27(-0.9) | 20 | [0] | [-7] | [-2] | -4 | -149 | DR | 0 | OpenShort | | (0) | -7 | 0 | -1 | -20 | -0.1,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|