|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $103.7100 One month high (close): $114.6200
ABT Daily Change: 1.23% Daily StdDev 1.16% ABT EMA_5_Trend: 0.04% 10Minute StdDev: $0.5914
Latest Price : $105.15(1.23%) | Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 107.2 | 104.84 | 104.25(0.02) | 104.36(0.13) | 104.74(0.24) | 105.39 | -0.5 | | -18 | 15(0.8) | -5 | [2] | [25] | [19] | 108 | 148 | RG | 1.3 | SmallShort | | (2) | 21 | 35 | 27 | 20 | 2.3,100 | 34 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 104.84(daily_ema_10 -0.52%)
Support Levels: 104.36(weak_hourly_sma_10 -0.98%) 104.25(weak_hourly_sma_20 -1.08%)
Resistance Levels: 107.2(daily_ema_20 1.72%)
|
| | | 2 | Aug/22 | 11 | 107.2 | 104.84 | 104.23(-0.02) | 104.22(0.13) | 104.49(0.16) | 104.99 | -0.7 | | -18 | 14(-1) | -30 | [-2] | [18] | [16] | 90 | 127 | UR | 1 | SmallShort | | (-1) | 14 | 23 | 36 | 20 | 1.6,100 | 34 | | 3 | Aug/22 | 10 | 107.2 | 104.84 | 104.25(-0.03) | 104.08(0.1) | 104.32(0.18) | 104.73 | -0.7 | | -18 | 15(-1.4) | -35 | [-3] | [18] | [10] | 53 | 121 | UR | 0.8 | SmallShort | | (-3) | 16 | 11 | 26 | 20 | 0.9,80 | 34 | | 4 | Aug/22 | 9 | 107.2 | 104.84 | 104.28(-0.05) | 103.98(0.1) | 104.13(0.17) | 104.6 | -0.8 | | -18 | 17(-2) | -20 | [-4] | [17] | [23] | 26 | 117 | UR | 0.8 | SmallShort? | | (-4) | 15 | 53 | 21 | 20 | 0.6,61 | 34 | | 5 | Aug/21 | 15 | 107.57 | 104.87 | 104.33(-0.07) | 103.88(0.02) | 103.95(-0.03) | 104 | -1 | | -24 | 19(0.6) | -50 | [-6] | [-8] | [-2] | -19 | 29 | DT | 0.1 | OpenShort? | | (-7) | -3 | -13 | 14 | 1 | -0.5,44 | 22 | | | | |
| 6 | Aug/21 | 14 | 107.57 | 104.87 | 104.4(-0.03) | 103.86(-0.01) | 103.98(0.02) | 104.15 | -1 | | -24 | 18(-0.1) | -50 | [-3] | [-4] | [3] | -26 | 13 | DP | 0.3 | OpenShort | | (-6) | 2 | -1 | 12 | 20 | -0.4,34 | 22 | | 7 | Aug/21 | 13 | 107.57 | 104.87 | 104.43(-0.05) | 103.87(-0.01) | 103.96(0.13) | 104.16 | -1 | | -24 | 18(-0.5) | -45 | [-4] | [5] | [15] | -38 | 47 | UR | 0.3 | SmallShort | | (-3) | 11 | 36 | 3 | 20 | -0.4,22 | 22 | | 8 | Aug/21 | 12 | 107.57 | 104.87 | 104.48(-0.06) | 103.88(-0.08) | 103.96(0) | 103.76 | -1.1 | | -24 | 19(0.5) | -50 | [-5] | [-9] | [3] | -60 | -13 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 1 | 4 | -1.1,18 | 22 | | 9 | Aug/21 | 11 | 107.57 | 104.87 | 104.54(-0.07) | 103.96(-0.1) | 103.83(0.01) | 103.68 | -1.1 | | -24 | 18(0.5) | -50 | [-6] | [-9] | [-13] | -62 | -11 | DT | -0.2 | OpenShort | | (-6) | 1 | -43 | 11 | 0 | -1.3,21 | 22 | | 10 | Aug/21 | 10 | 107.57 | 104.87 | 104.61(-0.04) | 104.06(-0.05) | 103.82(0.12) | 104.17 | -1 | | -24 | 18(-0.3) | -50 | [-4] | [3] | [8] | -48 | 26 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 16 | 20 | -0.7,20 | 22 | | | | |
| 11 | Aug/21 | 9 | 107.57 | 104.87 | 104.65(-0.06) | 104.11(-0.12) | 103.7(-0.08) | 104.04 | -1 | | -24 | 18(0.4) | -50 | [-5] | [-18] | [19] | -63 | -22 | DP | 0.5 | OpenShort? | | (-6) | -7 | 44 | 16 | 16 | -0.9,10 | 22 | | 12 | Aug/18 | 15 | 108.1 | 105.3 | 104.71(-0.08) | 104.24(-0.17) | 103.78(-0.14) | 103.54 | -1.2 | | -24 | 18(2.1) | -50 | [-7] | [-25] | [-4] | -96 | -66 | DT | -0.4 | OpenShort? | | (-8) | -12 | -13 | 6 | -13 | -1.9,2 | 20 | | 13 | Aug/18 | 14 | 108.1 | 105.3 | 104.79(-0.05) | 104.42(-0.16) | 103.93(-0.13) | 103.69 | -1.2 | | -24 | 16(1.5) | -50 | [-4] | [-23] | [2] | -96 | -84 | DP | -0.4 | OpenShort | | (-6) | -11 | 9 | 1 | -15 | -1.9,2 | 20 | | 14 | Aug/18 | 13 | 108.1 | 105.3 | 104.84(-0.07) | 104.59(-0.19) | 104.07(-0.23) | 103.59 | -1.2 | | -24 | 14(2.6) | -50 | [-6] | [-34] | [-9] | -110 | -108 | DT | -0.9 | HoldShort | | (-6) | -20 | -20 | 0 | -20 | -2.4,0 | 20 | | 15 | Aug/18 | 12 | 108.1 | 105.3 | 104.91(-0.07) | 104.79(-0.14) | 104.31(-0.2) | 103.82 | -1.2 | | -24 | 12(1.9) | -50 | [-6] | [-29] | [-17] | -115 | -80 | DT | -1.2 | HoldShort | | (-6) | -17 | -39 | -7 | -20 | -2.6,0 | 20 | | | | |
| 16 | Aug/18 | 11 | 108.1 | 105.3 | 104.98(-0.07) | 104.94(-0.04) | 104.52(-0.18) | 104.26 | -1 | | -24 | 10(0.7) | -50 | [-6] | [-23] | [-6] | -100 | -46 | DT | -0.7 | CloseShort | | (-5) | -16 | -2 | -13 | -20 | -2,0 | 20 | | 17 | Aug/18 | 10 | 108.1 | 105.3 | 105.05(-0.08) | 104.98(-0.1) | 104.71(-0.23) | 104.28 | -1 | | -24 | 9(0.3) | -50 | [-7] | [-30] | [-12] | -110 | -48 | DT | -1.3 | CloseShort | | (-6) | -20 | -15 | -28 | -20 | -2.4,0 | 20 | | 18 | Aug/18 | 9 | 108.1 | 105.3 | 105.13(-0.07) | 105.09(-0.04) | 104.95(-0.14) | 104.45 | -1 | | -24 | 9(-0.5) | -50 | [-6] | [-19] | [-16] | -95 | -26 | DT | -1.6 | HoldShort? | | (-6) | -12 | -25 | -31 | -20 | -2.1,8 | 20 | | 19 | Aug/17 | 15 | 108.62 | 105.7 | 105.2(-0.05) | 105.13(-0.04) | 105.1(-0.17) | 104.73 | -1.1 | | -22 | 9(-0.4) | -50 | [-4] | [-20] | [-11] | -60 | -33 | DT | -1.1 | OpenShort? | | (-6) | -15 | -17 | -25 | -19 | -1.4,25 | 19 | | 20 | Aug/17 | 14 | 108.62 | 105.7 | 105.25(-0.06) | 105.17(-0.01) | 105.28(-0.07) | 104.92 | -1 | | -22 | 10(-0.7) | -50 | [-5] | [-10] | [-11] | -27 | 11 | DT | -1.1 | OpenShort | | (-4) | -6 | -23 | -13 | -13 | -1,48 | 19 | | | | |
| 21 | Aug/17 | 13 | 108.62 | 105.7 | 105.31(-0.03) | 105.18(-0.01) | 105.35(0.09) | 105.18 | -1 | | -22 | 10(-0.7) | -50 | [-3] | [4] | [-4] | -2 | 40 | RG | -0.5 | Wait | | (-4) | 8 | -13 | -1 | 0 | -0.4,58 | 19 | | 22 | Aug/17 | 12 | 108.62 | 105.7 | 105.34(-0.04) | 105.19(0.04) | 105.26(0.04) | 105.33 | -0.9 | | -22 | 11(-0.7) | -50 | [-4] | [2] | [2] | 15 | 48 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 15 | 4 | -0,65 | 19 | | 23 | Aug/17 | 11 | 108.62 | 105.7 | 105.38(-0.03) | 105.15(0.06) | 105.22(0.06) | 105.35 | -0.9 | | -22 | 12(-0.5) | -50 | [-3] | [5] | [-2] | 12 | 43 | RG | 0.3 | Wait | | (-3) | 5 | -22 | 28 | 6 | -0.1,64 | 19 | | 24 | Aug/17 | 10 | 108.62 | 105.7 | 105.41(-0.01) | 105.09(0.07) | 105.16(0.12) | 105.6 | -0.8 | | -22 | 12(-0.4) | -25 | [-1] | [11] | [13] | 0 | 58 | UR | 1 | SmallShort | | (-2) | 11 | 27 | 14 | 16 | 0.4,40 | 19 | | 25 | Aug/17 | 9 | 108.62 | 105.7 | 105.42(-0.03) | 105.09(0) | 105.03(0.01) | 105.29 | -0.9 | | -22 | 13(-0.3) | -35 | [-3] | [-2] | [19] | -31 | 20 | DP | 0.6 | OpenShort? | | (-3) | 1 | 50 | 8 | 16 | -0.3,27 | 19 | | | | |
| 26 | Aug/16 | 15 | 108.98 | 105.95 | 105.45(-0.05) | 105.02(-0.09) | 105.02(-0.1) | 104.72 | -1.2 | | -21 | 13(0.6) | -50 | [-4] | [-17] | [-15] | -72 | -46 | DT | -0.7 | OpenShort? | | (-6) | -9 | -39 | -10 | -3 | -1.6,18 | 18 | | 27 | Aug/16 | 14 | 108.98 | 105.95 | 105.45(0) | 105.11(-0.07) | 105.12(0.04) | 105.17 | -1.1 | | -21 | 12(0) | -40 | [0] | [-3] | [6] | -43 | -20 | DP | 0.1 | OpenShort | | (-3) | 4 | 15 | -1 | 19 | -0.8,27 | 18 | | 28 | Aug/16 | 13 | 108.98 | 105.95 | 105.5(0.01) | 105.18(-0.09) | 105.08(0.05) | 105 | -1.1 | | -21 | 12(-0.4) | -50 | [1] | [-2] | [-2] | -54 | -48 | DR | -0.2 | OpenShort | | (-1) | 4 | -7 | -3 | 7 | -1.2,26 | 18 | | 29 | Aug/16 | 12 | 108.98 | 105.95 | 105.49(0.01) | 105.27(-0.08) | 105.03(0.02) | 105.08 | -1.1 | | -21 | 13(-0.5) | -50 | [1] | [-4] | [-1] | -42 | -45 | DR | 0.1 | OpenShort | | (2) | 2 | -5 | 6 | -1 | -0.9,31 | 18 | | 30 | Aug/16 | 11 | 108.98 | 105.95 | 105.48(0.02) | 105.35(-0.08) | 105.01(-0.02) | 105.13 | -1.1 | | -21 | 13(-0.7) | -45 | [2] | [-8] | [-0] | -41 | -55 | RG | 0.3 | Wait | | (1) | -2 | -6 | 8 | 3 | -0.8,29 | 18 | | | | |
| 31 | Aug/16 | 10 | 108.98 | 105.95 | 105.46(0.02) | 105.43(-0.09) | 105.03(-0.1) | 105.19 | -1.1 | | -21 | 14(-0.4) | -45 | [2] | [-15] | [4] | -46 | -74 | RG | 0.3 | Wait | | (3) | -9 | 16 | -4 | -3 | -0.6,19 | 18 | | 32 | Aug/16 | 9 | 108.98 | 105.95 | 105.44(0.02) | 105.52(-0.08) | 105.13(-0.14) | 105.01 | -1.1 | | -21 | 14(-0.8) | -50 | [2] | [-18] | [3] | -61 | -93 | RG | -0.2 | Wait? | | (1) | -12 | 23 | -23 | -9 | -0.9,12 | 18 | | 33 | Aug/15 | 15 | 109.15 | 106.35 | 105.42(0.03) | 105.6(-0.11) | 105.28(-0.23) | 104.75 | -1.3 | | -19 | 15(-1.8) | -50 | [3] | [-28] | [-15] | -66 | -144 | DR | -1 | OpenShort? | | (1) | -20 | -19 | -35 | -20 | -1.3,17 | 16 | | 34 | Aug/15 | 14 | 109.15 | 106.35 | 105.39(-0.03) | 105.72(-0.09) | 105.52(-0.15) | 104.97 | -1.2 | | -19 | 17(0.2) | -50 | [-3] | [-22] | [-16] | -34 | -48 | DT | -1 | OpenShort | | (4) | -13 | -24 | -32 | -20 | -0.7,34 | 16 | | 35 | Aug/15 | 13 | 109.15 | 106.35 | 105.42(-0.02) | 105.81(-0.08) | 105.68(-0.14) | 105.24 | -1.2 | | -19 | 17(0) | -50 | [-2] | [-20] | [-14] | 9 | -34 | DT | -0.8 | OpenShort | | (-2) | -12 | -27 | -19 | -20 | -0.3,66 | 16 | | | | |
| 36 | Aug/15 | 12 | 109.15 | 106.35 | 105.42(0) | 105.89(-0.01) | 105.83(-0.08) | 105.55 | -1.1 | | -19 | 17(0) | -50 | [0] | [-11] | [-13] | 39 | -10 | DR | -0.5 | OpenShort | | (0) | -7 | -31 | -7 | -20 | 0.2,84 | 16 | | 37 | Aug/15 | 11 | 109.15 | 106.35 | 105.42(0) | 105.9(0.08) | 105.91(-0.01) | 105.91 | -1 | | -19 | 17(0) | -50 | [0] | [-1] | [-2] | 62 | 38 | DR | 0 | OpenShort | | (2) | -1 | -1 | -2 | -14 | 0.8,92 | 16 | | 38 | Aug/15 | 10 | 109.15 | 106.35 | 105.44(-0.02) | 105.82(0.1) | 105.92(-0.01) | 105.92 | -1 | | -19 | 17(-0.7) | -50 | [-2] | [-1] | [3] | 67 | 67 | DP | 0 | OpenShort | | (0) | -1 | 12 | 0 | -15 | 0.9,94 | 16 | | 39 | Aug/15 | 9 | 109.15 | 106.35 | 105.46(-0.04) | 105.71(0.09) | 105.93(-0.02) | 105.78 | -1 | | -19 | 17(-1.5) | -50 | [-4] | [-2] | [-6] | 59 | 64 | DT | -0.3 | OpenShort? | | (-3) | -2 | -16 | -1 | -11 | 0.6,94 | 16 | | 40 | Aug/14 | 15 | 109.29 | 106.89 | 105.5(-0.01) | 105.61(0.11) | 105.95(0.01) | 105.96 | -1 | | -16 | 19(-0.9) | -50 | [-1] | [2] | [0] | 67 | 52 | RG | 0 | Wait? | | (-4) | 1 | -1 | 6 | -4 | 0.7,99 | 25 | | | | |
| 41 | Aug/14 | 14 | 109.29 | 106.89 | 105.5(0) | 105.49(0.11) | 105.94(0.06) | 105.97 | -1 | | -16 | 20(0) | -40 | [0] | [7] | [2] | 67 | 54 | UR | 0 | SmallShort | | (-1) | 5 | -2 | 9 | 11 | 0.7,99 | 25 | | 42 | Aug/14 | 13 | 109.29 | 106.89 | 105.51(-0.01) | 105.37(0.13) | 105.88(0.16) | 105.99 | -1 | | -16 | 20(-0.2) | -35 | [-1] | [16] | [5] | 62 | 98 | UR | 0.2 | SmallShort | | (0) | 14 | 6 | 11 | 12 | 0.7,94 | 25 | | 43 | Aug/14 | 12 | 109.29 | 106.89 | 105.51(0) | 105.23(0.16) | 105.71(0.21) | 105.93 | -1 | | -16 | 20(-0.1) | -25 | [0] | [22] | [5] | 49 | 90 | UR | 0.3 | SmallShort | | (-1) | 18 | 3 | 18 | 11 | 0.6,84 | 25 | | 44 | Aug/14 | 11 | 109.29 | 106.89 | 105.51(0) | 105.06(0.04) | 105.49(0.21) | 105.9 | -1 | | -16 | 20(0) | -25 | [0] | [17] | [7] | 41 | 90 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 26 | 20 | 0.6,76 | 25 | | 45 | Aug/14 | 10 | 109.29 | 106.89 | 105.52(-0.01) | 105.02(0.05) | 105.27(0.26) | 105.95 | -1 | | -16 | 20(-0.2) | -5 | [-1] | [22] | [18] | 29 | 112 | UR | 1 | SmallShort | | (0) | 23 | 27 | 29 | 20 | 0.7,61 | 25 | | | | |
| 46 | Aug/14 | 9 | 109.29 | 106.89 | 105.53(-0.04) | 104.97(-0.01) | 105(0.13) | 105.64 | -1.1 | | -16 | 20(-1) | -30 | [-4] | [7] | [21] | -4 | 80 | UR | 1 | SmallShort? | | (-3) | 11 | 42 | 19 | 20 | 0.2,41 | 25 | | 47 | Aug/11 | 15 | 109.37 | 107.38 | 105.57(-0.06) | 104.98(-0.07) | 104.86(0.11) | 105.16 | -1.3 | | -16 | 21(-0.8) | -50 | [-5] | [0] | [14] | -36 | 44 | UR | 0.4 | SmallShort? | | (-6) | 10 | 31 | 10 | 20 | -0.6,29 | 18 | | 48 | Aug/11 | 14 | 109.37 | 107.38 | 105.63(-0.03) | 105.05(-0.14) | 104.74(0.11) | 104.8 | -1.4 | | -16 | 22(0.8) | -50 | [-3] | [-2] | [-2] | -57 | -26 | DT | 0.1 | OpenShort | | (-7) | 10 | -1 | -19 | 12 | -1.2,23 | 18 | | 49 | Aug/11 | 13 | 109.37 | 107.38 | 105.66(-0.01) | 105.2(-0.18) | 104.63(-0.13) | 104.81 | -1.4 | | -16 | 21(0.2) | -50 | [-1] | [-24] | [0] | -60 | -102 | DT | 0.3 | OpenShort | | (-3) | -11 | 7 | -20 | 9 | -1.3,23 | 18 | | 50 | Aug/11 | 12 | 109.37 | 107.38 | 105.67(0.01) | 105.39(-0.13) | 104.77(-0.15) | 104.73 | -1.5 | | -16 | 21(-0.4) | -50 | [1] | [-24] | [-6] | -65 | -136 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | -22 | -14 | -1.4,20 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|