SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $50.8400 One month high (close): $54.0300

SNY Daily Change: 0.6% Daily StdDev 1.24% SNY EMA_5_Trend: 0.51% 10Minute StdDev: $0.3236

Latest Price : $54.03(0.6%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	12	52.86	53.26	53.56(0.09)	53.85(0.07)	54(0.15)	54.12	1.5	6	42(1.8)	50	[7]	[18]	[7]	85	44	UT	0.3	OpenLong	(7)	12	17	-8	20	1.6,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.85(hourly_sma_10 -0.5%) 53.56(hourly_sma_20 -1.03%) 53.26(daily_ema_10 -1.59%) 52.86(daily_ema_20 -2.33%) Resistance Levels:

2	Aug/22	11	52.86	53.26	53.51(0.09)	53.81(0.15)	53.92(0.11)	54	1.4	6	40(1.6)	50	[7]	[18]	[-3]	83	23	CR	0.2	OpenShort	(7)	9	-5	-2	-7	1.5,95	70
3	Aug/22	10	52.86	53.26	53.46(0.07)	53.73(0.11)	53.86(0.11)	54.04	1.4	6	39(2.2)	45	[6]	[16]	[-1]	93	66	CR	0.6	OpenShort	(5)	9	-7	3	13	1.8,98	70
4	Aug/22	9	52.86	53.26	53.42(0.07)	53.67(0.15)	53.8(0.17)	54.09	1.5	6	36(5.3)	50	[6]	[23]	[20]	108	101	UT	1	HoldLong?	(7)	14	48	9	20	2.3,100	70
5	Aug/21	15	52.84	53.11	53.38(0.04)	53.59(0.09)	53.71(0.04)	53.75	1.1	4	31(1.5)	35	[3]	[9]	[2]	88	39	UT	0.2	OpenLong?	(5)	3	3	4	-2	1.5,100	53

6	Aug/21	14	52.84	53.11	53.36(0.13)	53.54(0.09)	53.71(0)	53.73	1.1	4	30(-7.5)	50	[10]	[8]	[0]	85	-65	UT	0.2	HoldLong	(3)	0	-2	2	7	1.5,97	53
7	Aug/21	13	52.84	53.11	53.29(0.11)	53.49(0.09)	53.69(0.17)	53.74	1.1	4	37(-3.3)	50	[9]	[21]	[4]	82	11	UT	0.2	HoldLong	(10)	14	8	0	11	1.5,94	53
8	Aug/21	12	52.84	53.11	53.23(0.11)	53.44(0.09)	53.6(0.11)	53.68	1	4	40(-3.1)	50	[9]	[16]	[1]	77	-5	UT	0.2	HoldLong	(8)	9	5	-6	9	1.4,92	53
9	Aug/21	11	52.84	53.11	53.17(0.09)	53.39(0.13)	53.54(0.13)	53.65	1	4	43(-0.9)	50	[7]	[19]	[0]	79	31	UT	0.3	HoldLong	(8)	10	-3	6	2	1.4,94	53
10	Aug/21	10	52.84	53.11	53.12(0.11)	53.32(0.09)	53.47(0.15)	53.67	1	4	44(0.2)	50	[9]	[19]	[0]	82	25	UT	0.6	HoldLong	(8)	12	-8	3	20	1.5,94	53

11	Aug/21	9	52.84	53.11	53.06(0.11)	53.27(0.11)	53.39(0.19)	53.73	1.1	4	44(2.5)	50	[9]	[23]	[25]	94	66	UT	1	OpenLong?	(10)	15	64	8	20	1.9,96	53
12	Aug/18	15	52.84	52.95	53(0.06)	53.21(0.02)	53.29(0.02)	53.28	0.5	1	42(3.1)	15	[5]	[5]	[-3]	60	-8	CR	-0	HoldShort?	(5)	2	-8	-2	2	0.8,90	48
13	Aug/18	14	52.84	52.95	52.97(0.06)	53.2(0.04)	53.28(0.06)	53.34	0.6	1	39(1.1)	30	[5]	[9]	[3]	72	24	UT	0.2	OpenLong	(6)	5	3	3	13	1.1,94	48
14	Aug/18	13	52.84	52.95	52.94(0.04)	53.18(0.02)	53.25(0.15)	53.32	0.5	1	37(1.4)	25	[3]	[14]	[4]	70	67	UT	0.2	OpenLong	(5)	12	7	6	11	1.1,92	48
15	Aug/18	12	52.84	52.95	52.92(0.04)	53.17(-0.02)	53.17(0.06)	53.27	0.5	1	36(1)	15	[3]	[6]	[3]	66	45	UT	0.3	OpenLong	(3)	5	0	7	19	1.1,88	48

16	Aug/18	11	52.84	52.95	52.9(0.02)	53.18(0.17)	53.14(0.04)	53.27	0.5	1	35(1.3)	15	[2]	[11]	[4]	64	59	UT	0.4	OpenLong	(3)	3	8	13	-15	1.2,84	48
17	Aug/18	10	52.84	52.95	52.89(0.02)	53.09(0.13)	53.12(0.04)	53.21	0.4	1	34(0.8)	10	[2]	[10]	[1]	51	50	RG	0.3	Wait	(2)	3	6	2	-17	1.1,73	48
18	Aug/18	9	52.84	52.95	52.88(0.04)	53.02(0.11)	53.1(-0.02)	53.17	0.4	1	33(0.8)	25	[3]	[5]	[9]	44	4	UT	0.2	OpenLong?	(2)	-2	31	-2	-7	1,69	48
19	Aug/17	15	52.91	52.79	52.86(-0.02)	52.96(0.09)	53.11(-0.11)	52.96	0.1	-2	32(2.2)	-35	[-2]	[-4]	[-10]	26	13	DT	-0.5	OpenShort?	(0)	-9	-21	-9	-13	0.3,68	53
20	Aug/17	14	52.91	52.79	52.87(-0.02)	52.91(0.11)	53.17(-0.09)	53.11	0.2	-2	30(-0.5)	-35	[-2]	[-2]	[-2]	46	47	DT	-0.2	OpenShort	(0)	-7	-5	-6	2	0.8,76	53

21	Aug/17	13	52.91	52.79	52.87(0)	52.85(0.09)	53.22(0.28)	53.14	0.2	-2	30(-0.2)	5	[0]	[27]	[0]	51	121	RG	-0.3	Wait	(0)	22	-3	3	9	0.9,78	53
22	Aug/17	12	52.91	52.79	52.87(0)	52.8(0.13)	53.07(0.25)	53.16	0.3	-2	31(-0.2)	5	[0]	[26]	[3]	54	114	UR	0.3	SmallShort	(0)	19	-2	9	20	0.9,81	53
23	Aug/17	11	52.91	52.79	52.87(0)	52.73(0.06)	52.94(0.27)	53.17	0.3	-2	31(-0.2)	15	[0]	[25]	[9]	63	118	UR	0.8	SmallShort	(-2)	21	-10	50	20	1,88	53
24	Aug/17	10	52.91	52.79	52.87(0)	52.7(0.08)	52.8(0.25)	53.24	0.3	-2	31(-0.2)	10	[0]	[24]	[5]	42	134	UR	1.4	SmallShort	(2)	19	-18	41	20	1.2,62	53
25	Aug/17	9	52.91	52.79	52.88(0.02)	52.66(0.08)	52.67(0.34)	53.37	0.5	-2	31(1.9)	40	[2]	[31]	[59]	26	155	UT	2.3	OpenLong?	(0)	26	138	39	20	1.6,36	53

26	Aug/16	15	52.99	52.59	52.87(-0.06)	52.62(-0.11)	52.49(-0.06)	52.42	-0.6	-5	29(2.2)	-50	[-5]	[-10]	[-6]	-87	-44	DT	-0.2	OpenShort?	(-5)	-5	-15	1	-10	-1.6,3	43
27	Aug/16	14	52.99	52.59	52.9(-0.08)	52.68(-0.09)	52.49(0)	52.52	-0.5	-5	27(-1.2)	-45	[-6]	[-5]	[4]	-81	11	DP	0	OpenShort	(-5)	0	8	6	2	-1.4,4	43
28	Aug/16	13	52.99	52.59	52.94(-0.08)	52.73(-0.08)	52.52(-0.13)	52.46	-0.5	-5	28(1.7)	-50	[-6]	[-14]	[-5]	-92	-42	DT	-0.2	OpenShort	(-7)	-10	-11	3	-19	-1.7,1	43
29	Aug/16	12	52.99	52.59	52.98(-0.08)	52.77(-0.11)	52.59(-0.13)	52.54	-0.5	-5	27(1.4)	-50	[-6]	[-15]	[2]	-90	-32	DP	-0.2	OpenShort	(-6)	-10	3	10	-11	-1.7,3	43
30	Aug/16	11	52.99	52.59	53.02(-0.06)	52.83(-0.13)	52.66(-0.19)	52.52	-0.5	-5	25(2.7)	-50	[-5]	[-20]	[-4]	-98	-77	DT	-0.6	OpenShort	(-5)	-15	-8	1	-13	-2,2	43

31	Aug/16	10	52.99	52.59	53.05(-0.06)	52.9(-0.11)	52.76(-0.13)	52.58	-0.4	-5	23(2.7)	-50	[-5]	[-15]	[0]	-101	-61	BT	-0.8	OpenLong	(-6)	-10	6	-5	-11	-2.1,2	43
32	Aug/16	9	52.99	52.59	53.08(-0.08)	52.96(-0.13)	52.83(-0.19)	52.54	-0.5	-5	20(4)	-50	[-6]	[-21]	[-17]	-120	-67	DT	-1.5	HoldShort?	(-5)	-15	-34	-19	-20	-2.8,0	43
33	Aug/15	15	53.06	52.52	53.12(-0.04)	53.03(-0.08)	52.93(-0.06)	52.78	-0.3	-7	16(2.1)	-50	[-3]	[-9]	[-8]	-100	-35	DT	-1	HoldShort?	(-5)	-5	-18	-9	-8	-2.2,5	45
34	Aug/15	14	53.06	52.52	53.14(-0.06)	53.07(-0.06)	52.96(-0.06)	52.9	-0.2	-7	14(-3.4)	-50	[-5]	[-9]	[-7]	-86	-4	DT	-0.4	HoldShort	(-2)	-5	-13	-7	-17	-1.8,9	45
35	Aug/15	13	53.06	52.52	53.17(-0.08)	53.1(-0.02)	52.99(-0.09)	52.99	-0.1	-7	17(-2.4)	-50	[-6]	[-10]	[2]	-62	29	DP	0	OpenShort	(-5)	-7	5	3	-2	-1.1,16	45

36	Aug/15	12	53.06	52.52	53.21(-0.04)	53.1(0)	53.04(-0.08)	52.96	-0.1	-7	20(-0.5)	-50	[-3]	[-8]	[-6]	-73	-29	DT	-0.4	OpenShort	(-6)	-6	-8	-8	-20	-1.3,10	45
37	Aug/15	11	53.06	52.52	53.23(-0.08)	53.11(-0.09)	53.08(-0.08)	53.02	-0	-7	20(-2.8)	-50	[-6]	[-12]	[3]	-64	22	DP	-0.3	OpenShort	(-5)	-6	16	-13	2	-1.1,14	45
38	Aug/15	10	53.06	52.52	53.27(-0.09)	53.16(-0.06)	53.12(-0.11)	52.91	-0.2	-7	23(-1.4)	-50	[-7]	[-13]	[-12]	-72	-6	DT	-0.9	OpenShort	(-6)	-9	-26	-11	-17	-1.6,18	45
39	Aug/15	9	53.06	52.52	53.32(-0.06)	53.19(-0.04)	53.18(-0.06)	53.09	0	-7	24(-1.4)	-50	[-5]	[-8]	[-7]	-48	6	DT	-0.4	OpenShort?	(-6)	-5	-18	-3	-2	-1,27	45
40	Aug/14	15	53.1	52.54	53.35(-0.04)	53.21(0.02)	53.21(0.06)	53.22	0.1	-5	26(-0.3)	-30	[-3]	[5]	[3]	-26	36	UR	0	SmallShort?	(-5)	5	6	6	0	-0.5,37	45

41	Aug/14	14	53.1	52.54	53.37(-0.02)	53.2(-0.02)	53.18(0.06)	53.18	0.1	-5	26(0.4)	-20	[-2]	[4]	[-1]	-40	-3	RG	0	Wait	(-3)	5	-5	4	0	-0.7,28	45
42	Aug/14	13	53.1	52.54	53.37(0)	53.21(-0.02)	53.15(-0.08)	53.21	0.1	-5	26(0.2)	-15	[0]	[-7]	[1]	-40	-51	DP	0.2	OpenShort	(-2)	-6	0	6	-2	-0.7,28	45
43	Aug/14	12	53.1	52.54	53.37(0)	53.22(0.04)	53.19(-0.02)	53.21	0.1	-5	25(0.1)	-10	[0]	[0]	[-0]	-45	-35	DT	0.1	OpenShort	(0)	-2	-2	6	-8	-0.7,23	45
44	Aug/14	11	53.1	52.54	53.37(0)	53.2(-0.08)	53.19(0)	53.22	0.1	-5	25(-0.6)	-15	[0]	[-3]	[6]	-52	-30	DP	0.1	OpenShort	(0)	0	18	-13	20	-0.6,13	45
45	Aug/14	10	53.1	52.54	53.37(0)	53.24(-0.11)	53.2(-0.04)	53.1	0	-5	26(0)	-10	[0]	[-7]	[4]	-58	-61	DP	-0.4	OpenShort	(0)	-3	15	-7	0	-1.1,20	45

46	Aug/14	9	53.1	52.54	53.38(0.02)	53.3(-0.11)	53.22(-0.09)	53	-0.1	-5	26(-0.5)	-50	[2]	[-11]	[-24]	-63	-114	DR	-0.9	OpenShort?	(0)	-7	-61	-10	-20	-1.5,25	45
47	Aug/11	15	53.09	52.54	53.37(0.06)	53.36(-0.06)	53.27(0.06)	53.43	0.3	-4	26(-3.3)	30	[5]	[5]	[11]	-12	-36	UT	0.6	OpenLong?	(3)	5	24	5	20	0.2,33	45
48	Aug/11	14	53.09	52.54	53.34(0.08)	53.39(-0.11)	53.24(0.08)	53.26	0.2	-4	30(-4.7)	15	[6]	[5]	[0]	-36	-72	UT	0.1	OpenLong	(5)	6	5	-12	9	-0.3,22	45
49	Aug/11	13	53.09	52.54	53.3(0.08)	53.45(-0.09)	53.2(-0.15)	53.23	0.1	-4	34(-4.9)	5	[6]	[-12]	[-0]	-34	-129	RG	0.1	Wait	(5)	-12	7	-11	-9	-0.2,21	45
50	Aug/11	12	53.09	52.54	53.26(0.08)	53.5(-0.07)	53.28(-0.19)	53.18	0.1	-4	39(-4.7)	-10	[6]	[-15]	[-6]	-28	-150	DR	-0.3	OpenShort	(6)	-15	-7	-9	-20	-0.2,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI