|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $120.1400 One month high (close): $129.2800
PLD Daily Change: 0.73% Daily StdDev 1.31% PLD EMA_5_Trend: -0.27% 10Minute StdDev: $0.5266
Latest Price : $121.02(0.73%) | Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 123.07 | 121.86 | 120.52(-0.04) | 120.12(-0.03) | 120.28(0.1) | 120.71 | -1.1 | | -9 | 25(-2.9) | -35 | [-3] | [4] | [13] | 5 | 90 | UR | 0.8 | SmallShort | | (-2) | 8 | 22 | 15 | 20 | 0.4,45 | 41 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 120.12(hourly_sma_10 -0.49%) 120.52(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 121.86(daily_ema_10 0.95%) 123.07(daily_ema_20 1.96%)
|
| | | 2 | Aug/22 | 11 | 123.07 | 121.86 | 120.57(-0.07) | 120.16(-0.07) | 120.16(0.05) | 120.35 | -1.3 | | -9 | 28(-3.2) | -50 | [-5] | [-2] | [9] | -24 | 68 | DP | 0.3 | OpenShort | | (-4) | 4 | 16 | 8 | 20 | -0.4,36 | 41 | | 3 | Aug/22 | 10 | 123.07 | 121.86 | 120.65(-0.09) | 120.25(-0.08) | 120.1(0.06) | 120.09 | -1.4 | | -9 | 31(-3.5) | -50 | [-7] | [-2] | [-1] | -42 | 63 | DT | -0 | OpenShort | | (-6) | 5 | -9 | 7 | 6 | -0.9,31 | 41 | | 4 | Aug/22 | 9 | 123.07 | 121.86 | 120.76(-0.11) | 120.35(-0.06) | 120.03(0.11) | 120.23 | -1.4 | | -9 | 35(-5.6) | -50 | [-8] | [2] | [4] | -39 | 106 | UR | 0.3 | SmallShort? | | (-7) | 8 | 6 | 11 | 8 | -0.7,29 | 41 | | 5 | Aug/21 | 15 | 123.37 | 122.09 | 120.89(-0.09) | 120.42(-0.07) | 119.9(-0.04) | 120.13 | -1.5 | | -10 | 40(-0.3) | -50 | [-7] | [-10] | [4] | -49 | 25 | DP | 0.3 | OpenShort? | | (-9) | -3 | 6 | 14 | -3 | -0.9,24 | 36 | | | | |
| 6 | Aug/21 | 14 | 123.37 | 122.09 | 121(-0.07) | 120.51(-0.06) | 119.95(-0.17) | 120.02 | -1.6 | | -10 | 40(0.5) | -50 | [-5] | [-19] | [-0] | -63 | -51 | DT | 0.1 | OpenShort | | (-7) | -13 | -1 | 9 | -16 | -1.1,15 | 36 | | 7 | Aug/21 | 13 | 123.37 | 122.09 | 121.08(-0.1) | 120.58(-0.05) | 120.15(-0.21) | 120.05 | -1.5 | | -10 | 40(-0.2) | -50 | [-8] | [-22] | [6] | -73 | -40 | DP | -0.1 | OpenShort | | (-5) | -16 | 26 | -6 | -18 | -1.2,7 | 36 | | 8 | Aug/21 | 12 | 123.37 | 122.09 | 121.2(-0.12) | 120.64(-0.06) | 120.4(-0.25) | 119.62 | -1.7 | | -10 | 40(2.5) | -50 | [-9] | [-26] | [-9] | -92 | -69 | DT | -0.9 | OpenShort | | (-9) | -19 | -4 | -20 | -20 | -1.8,3 | 36 | | 9 | Aug/21 | 11 | 123.37 | 122.09 | 121.34(-0.12) | 120.71(-0.08) | 120.7(-0.21) | 119.68 | -1.7 | | -10 | 38(2.2) | -50 | [-9] | [-24] | [-20] | -89 | -69 | DT | -1.3 | OpenShort | | (-9) | -16 | -42 | -20 | -20 | -2.1,14 | 36 | | 10 | Aug/21 | 10 | 123.37 | 122.09 | 121.48(-0.08) | 120.81(-0.07) | 120.96(-0.05) | 120.39 | -1.4 | | -10 | 35(-0.4) | -50 | [-6] | [-10] | [-14] | -56 | -18 | DT | -0.7 | OpenShort | | (-7) | -4 | -38 | -5 | -5 | -1.4,29 | 36 | | | | |
| 11 | Aug/21 | 9 | 123.37 | 122.09 | 121.58(-0.06) | 120.9(-0.07) | 120.96(0) | 121.03 | -1.1 | | -10 | 36(0.3) | -50 | [-5] | [-6] | [-3] | -32 | 13 | DT | 0 | OpenShort? | | (-5) | 0 | -16 | 5 | 17 | -0.7,36 | 36 | | 12 | Aug/18 | 15 | 123.71 | 122.52 | 121.65(-0.05) | 120.98(-0.06) | 121.02(0.12) | 121.3 | -1.2 | | -8 | 36(-2.7) | -25 | [-4] | [5] | [10] | -28 | 55 | UR | 0.4 | SmallShort? | | (-3) | 9 | 17 | 9 | 20 | -0.5,35 | 38 | | 13 | Aug/18 | 14 | 123.71 | 122.52 | 121.71(-0.06) | 121.05(-0.1) | 120.88(0.14) | 121.01 | -1.3 | | -8 | 38(-0.2) | -40 | [-5] | [5] | [4] | -42 | 41 | UR | 0.2 | SmallShort | | (-5) | 11 | 1 | 11 | 20 | -0.9,31 | 38 | | 14 | Aug/18 | 13 | 123.71 | 122.52 | 121.78(-0.05) | 121.17(-0.15) | 120.71(0.05) | 120.99 | -1.3 | | -8 | 38(0.9) | -45 | [-4] | [-4] | [4] | -46 | 7 | DP | 0.4 | OpenShort | | (-5) | 4 | 0 | 16 | 17 | -1,29 | 38 | | 15 | Aug/18 | 12 | 123.71 | 122.52 | 121.84(-0.06) | 121.35(-0.11) | 120.65(-0.1) | 120.99 | -1.3 | | -8 | 38(1) | -50 | [-5] | [-14] | [7] | -54 | -33 | DP | 0.4 | OpenShort | | (-4) | -8 | 11 | 21 | 2 | -1.1,24 | 38 | | | | |
| 16 | Aug/18 | 11 | 123.71 | 122.52 | 121.91(-0.07) | 121.48(-0.08) | 120.77(-0.15) | 120.81 | -1.4 | | -8 | 37(1.8) | -50 | [-5] | [-17] | [5] | -75 | -57 | DP | 0.1 | OpenShort | | (-5) | -12 | 12 | 18 | -20 | -1.5,13 | 38 | | 17 | Aug/18 | 10 | 123.71 | 122.52 | 122(-0.08) | 121.58(-0.12) | 120.95(-0.17) | 120.6 | -1.5 | | -8 | 35(0.2) | -50 | [-6] | [-20] | [7] | -95 | -70 | DP | -0.5 | OpenShort | | (-6) | -13 | 24 | 2 | -20 | -2,5 | 38 | | 18 | Aug/18 | 9 | 123.71 | 122.52 | 122.1(-0.11) | 121.73(-0.2) | 121.16(-0.39) | 120.19 | -1.7 | | -8 | 35(10.2) | -50 | [-8] | [-40] | [-16] | -118 | -146 | DT | -1.4 | HoldShort? | | (-8) | -30 | -30 | -13 | -20 | -2.7,0 | 38 | | 19 | Aug/17 | 15 | 123.92 | 122.62 | 122.23(-0.07) | 121.97(-0.16) | 121.63(-0.35) | 120.69 | -1.6 | | -8 | 24(7) | -50 | [-5] | [-36] | [-26] | -128 | -149 | DT | -1.9 | HoldShort? | | (-7) | -27 | -53 | -30 | -20 | -3.1,0 | 39 | | 20 | Aug/17 | 14 | 123.92 | 122.62 | 122.32(-0.07) | 122.16(-0.09) | 122.06(-0.11) | 121.58 | -1.2 | | -8 | 17(-1.4) | -50 | [-5] | [-15] | [-9] | -100 | -16 | DT | -1.4 | CloseShort | | (-1) | -8 | -7 | -31 | -13 | -2.2,5 | 39 | | | | |
| 21 | Aug/17 | 13 | 123.92 | 122.62 | 122.41(-0.07) | 122.27(-0.04) | 122.2(-0.01) | 121.7 | -1.1 | | -8 | 19(-1.4) | -50 | [-5] | [-6] | [-11] | -79 | 11 | DT | -1.4 | HoldShort | | (-5) | -1 | -12 | -28 | -20 | -1.9,19 | 39 | | 22 | Aug/17 | 12 | 123.92 | 122.62 | 122.49(-0.08) | 122.32(-0.04) | 122.21(-0.08) | 121.91 | -1 | | -8 | 20(-3.6) | -50 | [-6] | [-11] | [-8] | -39 | 14 | DT | -0.8 | OpenShort | | (-5) | -6 | -21 | 2 | -13 | -1.5,49 | 39 | | 23 | Aug/17 | 11 | 123.92 | 122.62 | 122.59(-0.06) | 122.37(-0.02) | 122.31(-0.02) | 122.26 | -0.8 | | -8 | 24(-2.8) | -50 | [-5] | [-5] | [-6] | -6 | 28 | DT | -0.1 | OpenShort | | (-5) | -2 | -31 | 27 | -2 | -0.7,62 | 39 | | 24 | Aug/17 | 10 | 123.92 | 122.62 | 122.66(-0.02) | 122.4(0.07) | 122.33(0.08) | 122.79 | -0.6 | | -8 | 27(-2.6) | -20 | [-2] | [6] | [14] | 4 | 52 | UR | 0.9 | SmallShort | | (-3) | 6 | 27 | 21 | 13 | 0.3,46 | 39 | | 25 | Aug/17 | 9 | 123.92 | 122.62 | 122.69(-0.06) | 122.32(-0.01) | 122.23(-0.08) | 122.33 | -0.8 | | -8 | 29(-0.4) | -50 | [-5] | [-10] | [11] | -45 | 13 | DP | 0.2 | OpenShort? | | (-4) | -6 | 33 | 3 | -3 | -0.6,20 | 39 | | | | |
| 26 | Aug/16 | 15 | 124.12 | 123 | 122.76(-0.07) | 122.33(-0.07) | 122.33(-0.1) | 121.77 | -1.3 | | -6 | 30(-0.7) | -50 | [-5] | [-13] | [-15] | -86 | -33 | DT | -1 | HoldShort? | | (-5) | -8 | -34 | -12 | -16 | -1.7,7 | 38 | | 27 | Aug/16 | 14 | 124.12 | 123 | 122.84(-0.05) | 122.42(-0.03) | 122.45(0.02) | 122.35 | -1 | | -6 | 30(-1.1) | -40 | [-4] | [-2] | [-0] | -59 | 18 | DT | -0.2 | OpenShort | | (-3) | 2 | 0 | -3 | 4 | -0.9,14 | 38 | | 28 | Aug/16 | 13 | 124.12 | 123 | 122.9(-0.05) | 122.46(-0.03) | 122.43(-0.04) | 122.35 | -1 | | -6 | 31(-0.3) | -45 | [-4] | [-6] | [-3] | -55 | 2 | DT | -0.1 | OpenShort | | (-4) | -3 | -13 | 6 | -2 | -1,20 | 38 | | 29 | Aug/16 | 12 | 124.12 | 123 | 122.96(-0.02) | 122.5(0.02) | 122.48(0.07) | 122.57 | -0.9 | | -6 | 32(0.3) | -20 | [-2] | [5] | [-0] | -51 | 9 | RG | 0.2 | Wait | | (-3) | 5 | -4 | 7 | -2 | -0.7,17 | 38 | | 30 | Aug/16 | 11 | 124.12 | 123 | 122.99(-0.03) | 122.47(-0.07) | 122.4(0.05) | 122.63 | -0.8 | | -6 | 31(0.3) | -15 | [-2] | [-0] | [10] | -51 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | 21 | 7 | 20 | -0.6,14 | 38 | | | | |
| 31 | Aug/16 | 10 | 124.12 | 123 | 123.03(-0.03) | 122.55(-0.09) | 122.34(-0.04) | 122.28 | -1 | | -6 | 31(1.4) | -40 | [-2] | [-8] | [-1] | -73 | -39 | DT | -0.1 | OpenShort | | (-3) | -3 | -6 | 5 | 4 | -1.4,12 | 38 | | 32 | Aug/16 | 9 | 124.12 | 123 | 123.07(-0.04) | 122.66(-0.11) | 122.39(-0.09) | 122.38 | -1 | | -6 | 30(1.2) | -50 | [-3] | [-13] | [-2] | -72 | -41 | DT | -0 | OpenShort? | | (-3) | -7 | -9 | -0 | 11 | -1.3,11 | 38 | | 33 | Aug/15 | 15 | 124.19 | 123.19 | 123.12(0.01) | 122.8(-0.09) | 122.5(-0.01) | 122.54 | -1 | | -5 | 28(-1.8) | -5 | [1] | [-5] | [5] | -71 | -64 | RG | 0.1 | Wait? | | (-2) | -1 | 19 | -8 | 3 | -1.1,7 | 29 | | 34 | Aug/15 | 14 | 124.19 | 123.19 | 123.11(0.01) | 122.91(-0.12) | 122.51(-0.02) | 122.21 | -1.2 | | -5 | 30(-0.8) | -25 | [1] | [-6] | [-5] | -87 | -85 | DR | -0.6 | HoldShort | | (-1) | -2 | -2 | -17 | -16 | -1.7,6 | 29 | | 35 | Aug/15 | 13 | 124.19 | 123.19 | 123.1(0.01) | 123.06(-0.1) | 122.53(-0.19) | 122.25 | -1.1 | | -5 | 31(-1) | -40 | [1] | [-18] | [-10] | -71 | -128 | DR | -0.5 | OpenShort | | (1) | -14 | -18 | -12 | -20 | -1.6,19 | 29 | | | | |
| 36 | Aug/15 | 12 | 124.19 | 123.19 | 123.09(0.01) | 123.18(-0.06) | 122.76(-0.13) | 122.56 | -0.9 | | -5 | 32(-1.1) | -35 | [1] | [-12] | [-9] | -48 | -83 | DR | -0.4 | OpenShort | | (1) | -10 | -21 | -5 | -20 | -1,27 | 29 | | 37 | Aug/15 | 11 | 124.19 | 123.19 | 123.08(0.02) | 123.26(-0.06) | 122.92(-0.15) | 122.92 | -0.7 | | -5 | 33(-0.7) | -30 | [2] | [-13] | [0] | -37 | -68 | RG | 0 | Wait | | (2) | -11 | 17 | -26 | -11 | -0.3,21 | 29 | | 38 | Aug/15 | 10 | 124.19 | 123.19 | 123.05(-0.03) | 123.33(-0.07) | 123.1(-0.17) | 122.64 | -0.9 | | -5 | 34(0.2) | -40 | [-2] | [-16] | [0] | -36 | -43 | DT | -0.8 | OpenShort | | (0) | -12 | 20 | -29 | -17 | -0.7,32 | 29 | | 39 | Aug/15 | 9 | 124.19 | 123.19 | 123.09(-0.06) | 123.42(-0.07) | 123.31(-0.22) | 122.3 | -1.1 | | -5 | 34(0.8) | -50 | [-4] | [-21] | [-30] | -34 | -54 | DT | -1.7 | OpenShort? | | (-3) | -16 | -61 | -36 | -20 | -1.4,51 | 29 | | 40 | Aug/14 | 15 | 124.26 | 123.33 | 123.16(-0.03) | 123.42(0) | 123.58(-0.02) | 123.35 | -0.5 | | -6 | 33(0.1) | -50 | [-2] | [-3] | [-4] | 40 | 45 | DT | -0.4 | OpenShort? | | (-1) | -2 | -4 | -9 | -13 | 0.3,82 | 40 | | | | |
| 41 | Aug/14 | 14 | 124.26 | 123.33 | 123.2(0.01) | 123.51(0.02) | 123.61(0.02) | 123.41 | -0.5 | | -6 | 33(0.1) | -35 | [1] | [2] | [-8] | 51 | 16 | CR | -0.3 | HoldShort | | (-2) | 2 | -23 | 0 | -7 | 0.3,93 | 40 | | 42 | Aug/14 | 13 | 124.26 | 123.33 | 123.2(0) | 123.49(0.05) | 123.59(0.03) | 123.8 | -0.2 | | -6 | 33(0.2) | -30 | [0] | [3] | [4] | 75 | 58 | UR | 0.3 | SmallShort | | (1) | 2 | 5 | 12 | 9 | 1,100 | 40 | | 43 | Aug/14 | 12 | 124.26 | 123.33 | 123.19(0.01) | 123.43(0.11) | 123.55(0.01) | 123.71 | -0.3 | | -6 | 32(0.3) | -30 | [1] | [4] | [3] | 68 | 33 | RG | 0.3 | Wait | | (0) | 1 | 4 | 12 | -7 | 0.9,95 | 40 | | 44 | Aug/14 | 11 | 124.26 | 123.33 | 123.18(0.02) | 123.3(0.13) | 123.54(0.07) | 123.64 | -0.3 | | -6 | 32(0.4) | -20 | [2] | [9] | [4] | 51 | 37 | RG | 0.2 | Wait | | (0) | 5 | 9 | 5 | -5 | 0.8,81 | 40 | | 45 | Aug/14 | 10 | 124.26 | 123.33 | 123.15(0.01) | 123.14(0.11) | 123.45(0.02) | 123.48 | -0.4 | | -6 | 32(0.2) | -30 | [1] | [5] | [3] | 39 | 26 | RG | 0.1 | Wait | | (1) | 2 | 11 | 1 | -6 | 0.6,74 | 40 | | | | |
| 46 | Aug/14 | 9 | 124.26 | 123.33 | 123.15(0) | 123.01(0.1) | 123.42(0.02) | 123.3 | -0.5 | | -6 | 32(-0.1) | -35 | [0] | [4] | [-5] | 32 | 16 | CR | -0.2 | HoldShort? | | (1) | 2 | -19 | 8 | -1 | 0.3,74 | 40 | | 47 | Aug/11 | 15 | 124.47 | 123.45 | 123.14(0.02) | 122.89(0.09) | 123.39(0.06) | 123.63 | -0.4 | | -6 | 32(2.1) | -25 | [2] | [8] | [2] | 37 | 34 | RG | 0.4 | Wait? | | (0) | 4 | -1 | 7 | 18 | 0.8,67 | 40 | | 48 | Aug/11 | 14 | 124.47 | 123.45 | 123.11(0.02) | 122.78(0.02) | 123.31(0.2) | 123.64 | -0.4 | | -6 | 30(0.5) | 5 | [2] | [15] | [15] | 35 | 71 | RG | 0.6 | Wait | | (2) | 15 | 27 | 12 | 20 | 0.9,62 | 40 | | 49 | Aug/11 | 13 | 124.47 | 123.45 | 123.09(0.01) | 122.75(-0.05) | 123.07(0.18) | 123.17 | -0.7 | | -6 | 29(-0.2) | -15 | [1] | [11] | [0] | 9 | 46 | RG | 0.2 | Wait | | (-1) | 13 | -8 | 3 | 20 | 0.1,56 | 40 | | 50 | Aug/11 | 12 | 124.47 | 123.45 | 123.08(0.03) | 122.81(-0.07) | 122.85(0.21) | 123.3 | -0.6 | | -6 | 29(-0.4) | 0 | [2] | [13] | [6] | 17 | 44 | RG | 0.8 | SmallShort | | (1) | 15 | 4 | 6 | 20 | 0.4,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|