|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $73.7600 One month high (close): $100.1300
COIN Daily Change: -0.53% Daily StdDev 5.33% COIN EMA_5_Trend: -1.15% 10Minute StdDev: $1.0283
Latest Price : $75.06(-0.53%) | Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($1.6) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 85.07 | 78.56 | 74.18(-0.16) | 74.17(0.19) | 74.99(-0.08) | 74.71 | -1.3 | | -16 | 13(-2.1) | -50 | [-3] | [-3] | [-2] | 35 | 225 | DT | -0.3 | OpenShort | | (-2) | -2 | -7 | -5 | 7 | 0.5,72 | 19 | Sample size 22 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces: 74.18(hourly_sma_20 -0.71%)
Support Levels: 74.17(weak_hourly_sma_10 -0.72%)
Resistance Levels: 78.56(daily_ema_10 5.15%) 85.07(daily_ema_20 13.87%)
|
| | | 2 | Aug/22 | 11 | 85.07 | 78.56 | 74.3(-0.12) | 74.03(0.15) | 75.05(0.31) | 75.01 | -1.2 | | -16 | 15(-1.2) | -40 | [-2] | [4] | [10] | 46 | 326 | UR | -0 | SmallShort | | (-2) | 6 | 13 | 7 | 20 | 0.6,81 | 19 | | 3 | Aug/22 | 10 | 85.07 | 78.56 | 74.39(-0.25) | 73.92(0.01) | 74.82(0.38) | 74.44 | -1.3 | | -16 | 16(-2.7) | -50 | [-5] | [3] | [-3] | 32 | 397 | RG | -0.3 | Wait | | (-3) | 7 | -26 | 16 | 20 | 0,82 | 19 | | 4 | Aug/22 | 9 | 85.07 | 78.56 | 74.58(-0.11) | 73.91(0.38) | 74.54(1) | 75.62 | -1.2 | | -16 | 19(-1.4) | -20 | [-2] | [19] | [15] | 49 | 544 | UR | 0.7 | SmallShort? | | (-3) | 19 | 5 | 34 | 20 | 0.7,81 | 19 | | 5 | Aug/21 | 15 | 86.19 | 79.8 | 74.66(-0.16) | 73.63(0.22) | 73.8(0.64) | 75.39 | -1.3 | | -16 | 20(-1.6) | -25 | [-3] | [11] | [20] | 24 | 457 | UR | 1 | SmallShort? | | (-3) | 12 | 13 | 34 | 20 | 0.4,64 | 16 | | | | |
| 6 | Aug/21 | 14 | 86.19 | 79.8 | 74.78(-0.31) | 73.47(0.12) | 73.33(0.47) | 74.79 | -1.4 | | -16 | 22(-3.4) | -45 | [-6] | [6] | [20] | -17 | 476 | UR | 0.8 | SmallShort | | (-4) | 9 | 22 | 23 | 20 | 0,33 | 16 | | 7 | Aug/21 | 13 | 86.19 | 79.8 | 75.01(-0.39) | 73.38(0.01) | 72.99(-0.01) | 73.84 | -1.5 | | -16 | 25(-2.5) | -50 | [-7] | [-4] | [14] | -52 | 268 | DP | 0.4 | OpenShort | | (-7) | -0 | 30 | 8 | 20 | -0.6,13 | 16 | | 8 | Aug/21 | 12 | 86.19 | 79.8 | 75.3(-0.42) | 73.37(-0.2) | 73(-0.41) | 72.53 | -1.7 | | -16 | 28(-0.3) | -50 | [-8] | [-14] | [-3] | -79 | -19 | DT | -0.2 | HoldShort | | (-8) | -8 | 2 | 0 | -20 | -1.2,1 | 16 | | 9 | Aug/21 | 11 | 86.19 | 79.8 | 75.62(-0.38) | 73.52(-0.47) | 73.3(-0.23) | 72.45 | -1.7 | | -16 | 28(0.6) | -50 | [-7] | [-13] | [-6] | -85 | -63 | DT | -0.4 | HoldShort | | (-8) | -4 | -16 | -4 | 4 | -1.4,0 | 16 | | 10 | Aug/21 | 10 | 86.19 | 79.8 | 75.91(-0.41) | 73.87(-0.43) | 73.47(-0.19) | 73.14 | -1.6 | | -16 | 28(-0.3) | -50 | [-8] | [-12] | [2] | -77 | 39 | DP | -0.1 | OpenShort | | (-6) | -4 | 1 | -0 | 17 | -1.2,3 | 16 | | | | |
| 11 | Aug/21 | 9 | 86.19 | 79.8 | 76.22(-0.51) | 74.19(-0.51) | 73.61(-0.23) | 73.09 | -1.6 | | -16 | 28(-1.3) | -50 | [-10] | [-14] | [-5] | -79 | 90 | DT | -0.2 | HoldShort? | | (-7) | -4 | -17 | 3 | 7 | -1.4,6 | 16 | | 12 | Aug/18 | 15 | 87.36 | 80.88 | 76.61(-0.51) | 74.57(-0.37) | 73.78(0.08) | 73.84 | -1.7 | | -16 | 29(-1.8) | -50 | [-10] | [-7] | [1] | -73 | 229 | DP | 0 | OpenShort? | | (-8) | 2 | -2 | 5 | 14 | -1.2,7 | 10 | | 13 | Aug/18 | 14 | 87.36 | 80.88 | 77(-0.38) | 74.85(-0.52) | 73.78(0) | 73.92 | -1.7 | | -16 | 31(0.4) | -50 | [-7] | [-9] | [7] | -76 | 17 | DP | 0.1 | OpenShort | | (-9) | 0 | 14 | 6 | 20 | -1.2,4 | 10 | | 14 | Aug/18 | 13 | 87.36 | 80.88 | 77.29(-0.43) | 75.24(-0.58) | 73.72(-0.71) | 73.32 | -1.7 | | -16 | 31(1.4) | -50 | [-8] | [-23] | [-8] | -88 | -236 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | 6 | -20 | -1.6,2 | 10 | | 15 | Aug/18 | 12 | 87.36 | 80.88 | 77.62(-0.42) | 75.68(-0.54) | 74.25(-0.71) | 73.81 | -1.7 | | -16 | 29(1.3) | -50 | [-8] | [-23] | [-5] | -88 | -228 | DT | -0.2 | OpenShort | | (-7) | -13 | -4 | 7 | -20 | -1.6,2 | 10 | | | | |
| 16 | Aug/18 | 11 | 87.36 | 80.88 | 77.95(-0.4) | 76.09(-0.7) | 74.78(-0.77) | 73.98 | -1.6 | | -16 | 28(1.7) | -50 | [-7] | [-25] | [-1] | -93 | -278 | DT | -0.4 | OpenShort | | (-7) | -14 | 7 | 0 | -20 | -1.8,2 | 10 | | 17 | Aug/18 | 10 | 87.36 | 80.88 | 78.26(-0.43) | 76.63(-0.7) | 75.36(-0.69) | 73.67 | -1.7 | | -16 | 26(1.8) | -50 | [-8] | [-24] | [-11] | -105 | -311 | DT | -0.8 | HoldShort | | (-8) | -13 | -5 | -3 | -20 | -2.2,0 | 10 | | 18 | Aug/18 | 9 | 87.36 | 80.88 | 78.6(-0.51) | 77.17(-0.71) | 75.88(-1.13) | 73.9 | -1.7 | | -16 | 24(3.8) | -50 | [-9] | [-33] | [-30] | -110 | -350 | DT | -1 | HoldShort? | | (-8) | -21 | -46 | -7 | -20 | -2.4,0 | 10 | | 19 | Aug/17 | 15 | 88.72 | 82.27 | 79(-0.34) | 77.72(-0.3) | 76.75(-0.47) | 75.96 | -1.6 | | -16 | 21(0.5) | -50 | [-6] | [-16] | [-10] | -93 | -130 | DT | -0.5 | HoldShort? | | (-6) | -9 | -8 | 4 | -20 | -1.8,2 | 20 | | 20 | Aug/17 | 14 | 88.72 | 82.27 | 79.27(-0.26) | 77.95(-0.4) | 77.11(-0.4) | 76.33 | -1.6 | | -16 | 20(1.6) | -50 | [-5] | [-15] | [-10] | -96 | -192 | DT | -0.5 | OpenShort | | (-6) | -7 | -15 | -1 | -20 | -1.9,2 | 20 | | | | |
| 21 | Aug/17 | 13 | 88.72 | 82.27 | 79.48(-0.23) | 78.26(-0.48) | 77.42(-0.59) | 77 | -1.5 | | -16 | 19(1) | -50 | [-4] | [-19] | [2] | -90 | -221 | DP | -0.3 | OpenShort | | (-4) | -11 | 7 | -0 | -8 | -1.7,3 | 20 | | 22 | Aug/17 | 12 | 88.72 | 82.27 | 79.66(-0.3) | 78.64(-0.67) | 77.88(-0.8) | 76.68 | -1.5 | | -16 | 18(2.2) | -50 | [-6] | [-25] | [-12] | -104 | -263 | DT | -0.9 | HoldShort | | (-4) | -15 | -24 | -7 | -20 | -2.2,1 | 20 | | 23 | Aug/17 | 11 | 88.72 | 82.27 | 79.9(-0.22) | 79.17(-0.2) | 78.51(-0.19) | 77.81 | -1.4 | | -16 | 15(0.1) | -50 | [-4] | [-10] | [-7] | -92 | -70 | DT | -0.6 | HoldShort | | (-4) | -4 | 2 | -16 | -20 | -1.7,1 | 20 | | 24 | Aug/17 | 10 | 88.72 | 82.27 | 80.08(-0.21) | 79.33(-0.31) | 78.66(-0.19) | 77.7 | -1.4 | | -16 | 15(1.9) | -50 | [-4] | [-10] | [-9] | -89 | -121 | DT | -0.8 | OpenShort | | (-4) | -4 | -3 | -11 | -20 | -2,11 | 20 | | 25 | Aug/17 | 9 | 88.72 | 82.27 | 80.25(-0.16) | 79.58(-0.29) | 78.81(-0.37) | 77.85 | -1.4 | | -16 | 13(1.7) | -50 | [-3] | [-13] | [-17] | -84 | -228 | DT | -0.9 | OpenShort? | | (-3) | -7 | -33 | 2 | -20 | -2.3,24 | 20 | | | | |
| 26 | Aug/16 | 15 | 90.04 | 83.84 | 80.38(-0.02) | 79.81(-0.11) | 79.1(-0.37) | 79.43 | -1.3 | | -16 | 12(0.8) | -50 | [-0] | [-10] | [1] | -45 | -198 | DP | 0.4 | OpenShort? | | (-1) | -7 | -2 | 18 | -18 | -1,30 | 27 | | 27 | Aug/16 | 14 | 90.04 | 83.84 | 80.4(-0.1) | 79.9(-0.15) | 79.39(-0.51) | 79.54 | -1.3 | | -16 | 11(0) | -50 | [-2] | [-14] | [5] | -57 | -146 | DP | 0.2 | OpenShort | | (-0) | -9 | 14 | -2 | 10 | -1,18 | 27 | | 28 | Aug/16 | 13 | 90.04 | 83.84 | 80.48(-0.16) | 80.02(-0.32) | 79.8(-0.24) | 78.87 | -1.3 | | -16 | 11(0.7) | -50 | [-3] | [-11] | [-4] | -89 | -93 | DT | -1 | HoldShort | | (-3) | -4 | 13 | -31 | -20 | -1.8,6 | 27 | | 29 | Aug/16 | 12 | 90.04 | 83.84 | 80.61(-0.21) | 80.28(-0.4) | 79.99(-0.47) | 78.27 | -1.4 | | -16 | 10(2.4) | -50 | [-4] | [-16] | [-22] | -100 | -189 | DT | -2 | HoldShort | | (-4) | -9 | -24 | -38 | -20 | -2.8,20 | 27 | | 30 | Aug/16 | 11 | 90.04 | 83.84 | 80.78(-0.15) | 80.6(-0.15) | 80.37(-0.24) | 79.4 | -1.3 | | -16 | 8(0.3) | -50 | [-3] | [-9] | [-14] | -52 | -69 | DT | -1.5 | OpenShort | | (-2) | -4 | -31 | 11 | -20 | -2.2,53 | 27 | | | | |
| 31 | Aug/16 | 10 | 90.04 | 83.84 | 80.9(-0.05) | 80.72(0.05) | 80.56(0.2) | 80.9 | -1.1 | | -16 | 7(-0.4) | -50 | [-1] | [1] | [-0] | 3 | 107 | RG | 0.6 | Wait | | (-1) | 4 | -16 | 26 | 10 | 0,53 | 27 | | 32 | Aug/16 | 9 | 90.04 | 83.84 | 80.94(-0.06) | 80.68(0.05) | 80.4(0.19) | 81.7 | -1 | | -16 | 8(-0.9) | -15 | [-1] | [1] | [24] | 15 | 209 | UR | 2 | SmallShort? | | (-0) | 4 | 42 | 21 | 20 | 1.2,35 | 27 | | 33 | Aug/15 | 15 | 91.51 | 84.93 | 80.99(-0.11) | 80.64(-0.22) | 80.25(-0.38) | 79.73 | -1.4 | | -15 | 9(0.5) | -50 | [-2] | [-12] | [-6] | -84 | -142 | DT | -0.7 | HoldShort? | | (-3) | -7 | -6 | -14 | -20 | -1.7,9 | 22 | | 34 | Aug/15 | 14 | 91.51 | 84.93 | 81.08(-0.22) | 80.82(-0.12) | 80.56(-0.33) | 79.99 | -1.4 | | -15 | 8(-1.8) | -50 | [-4] | [-11] | [-9] | -75 | 19 | DT | -0.8 | HoldShort | | (-2) | -6 | -7 | -19 | -20 | -1.6,15 | 22 | | 35 | Aug/15 | 13 | 91.51 | 84.93 | 81.26(-0.18) | 80.92(-0.02) | 80.83(-0.06) | 80.32 | -1.4 | | -15 | 10(-0.9) | -50 | [-3] | [-5] | [-6] | -47 | 58 | DT | -0.6 | OpenShort | | (-4) | -1 | 1 | -11 | -20 | -1.1,31 | 22 | | | | |
| 36 | Aug/15 | 12 | 91.51 | 84.93 | 81.41(-0.2) | 80.94(0.02) | 80.88(-0.14) | 80.27 | -1.4 | | -15 | 11(-0.7) | -50 | [-4] | [-6] | [-10] | -42 | 39 | DT | -0.7 | OpenShort | | (-3) | -3 | -13 | -3 | -20 | -1.3,41 | 22 | | 37 | Aug/15 | 11 | 91.51 | 84.93 | 81.57(-0.21) | 80.92(0.01) | 80.99(-0.01) | 80.91 | -1.3 | | -15 | 12(-2.2) | -50 | [-4] | [-4] | [-0] | -17 | 146 | DT | -0.1 | OpenShort | | (-3) | -0 | -9 | 10 | 10 | -0.7,51 | 22 | | 38 | Aug/15 | 10 | 91.51 | 84.93 | 81.74(-0.27) | 80.91(-0.1) | 81(-0.2) | 81.33 | -1.2 | | -15 | 14(-2.6) | -50 | [-5] | [-9] | [5] | -13 | 188 | DP | 0.3 | OpenShort | | (-3) | -4 | 1 | 10 | 20 | -0.4,47 | 22 | | 39 | Aug/15 | 9 | 91.51 | 84.93 | 81.96(-0.32) | 80.99(0.02) | 81.16(0.17) | 81.28 | -1.2 | | -15 | 16(-4.3) | -50 | [-6] | [-1] | [8] | -34 | 313 | DP | 0.1 | OpenShort? | | (-4) | 3 | 14 | 2 | 20 | -0.5,29 | 22 | | 40 | Aug/14 | 15 | 92.77 | 86.36 | 82.22(-0.33) | 80.97(-0.15) | 81.02(0.02) | 80.6 | -1.5 | | -15 | 21(-2.1) | -50 | [-6] | [-6] | [-1] | -46 | 163 | DT | -0.2 | OpenShort? | | (-7) | 0 | -2 | -1 | -2 | -0.9,27 | 28 | | | | |
| 41 | Aug/14 | 14 | 92.77 | 86.36 | 82.49(-0.28) | 81.09(-0.16) | 81(0.17) | 80.68 | -1.5 | | -15 | 23(-0.6) | -50 | [-5] | [-3] | [-3] | -44 | 131 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 8 | -7 | -1,31 | 28 | | 42 | Aug/14 | 13 | 92.77 | 86.36 | 82.72(-0.24) | 81.22(-0.15) | 80.86(0.05) | 81.24 | -1.4 | | -15 | 23(-0.7) | -50 | [-4] | [-5] | [3] | -39 | 87 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.8,31 | 28 | | 43 | Aug/14 | 12 | 92.77 | 86.36 | 82.92(-0.23) | 81.34(0.02) | 80.82(0.04) | 81.64 | -1.4 | | -15 | 24(-0.7) | -50 | [-4] | [-3] | [10] | -44 | 112 | DP | 0.4 | OpenShort | | (-4) | 1 | 14 | 18 | 20 | -0.7,24 | 28 | | 44 | Aug/14 | 11 | 92.77 | 86.36 | 83.11(-0.28) | 81.32(-0.33) | 80.79(-0.12) | 80.96 | -1.5 | | -15 | 25(-0.1) | -50 | [-5] | [-10] | [7] | -68 | 14 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 6 | 20 | -1.1,10 | 28 | | 45 | Aug/14 | 10 | 92.77 | 86.36 | 83.34(-0.3) | 81.59(-0.37) | 80.89(-0.38) | 80.48 | -1.5 | | -15 | 25(1.1) | -50 | [-5] | [-15] | [2] | -82 | -120 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | 0 | -20 | -1.4,3 | 28 | | | | |
| 46 | Aug/14 | 9 | 92.77 | 86.36 | 83.59(-0.41) | 81.89(-0.43) | 81.2(-0.47) | 79.92 | -1.6 | | -15 | 24(0.8) | -50 | [-7] | [-17] | [-16] | -97 | -124 | DT | -0.7 | HoldShort? | | (-6) | -9 | -26 | -4 | -20 | -1.9,1 | 28 | | 47 | Aug/11 | 15 | 94 | 88.06 | 83.93(-0.39) | 82.24(-0.39) | 81.58(-0.34) | 81.16 | -1.6 | | -14 | 23(-1.8) | -50 | [-7] | [-14] | [-4] | -87 | 3 | DT | -0.2 | HoldShort? | | (-6) | -6 | -8 | -3 | -6 | -1.5,1 | 27 | | 48 | Aug/11 | 14 | 94 | 88.06 | 84.26(-0.4) | 82.56(-0.45) | 81.58(0) | 81.56 | -1.6 | | -14 | 25(-0.9) | -50 | [-7] | [-9] | [-3] | -82 | 108 | DT | -0.2 | HoldShort | | (-7) | 0 | 2 | -27 | 9 | -1.4,3 | 27 | | 49 | Aug/11 | 13 | 94 | 88.06 | 84.6(-0.39) | 82.93(-0.65) | 81.86(-0.55) | 81.45 | -1.6 | | -14 | 26(-0.1) | -50 | [-7] | [-20] | [-7] | -86 | -102 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | -29 | 9 | -1.6,4 | 27 | | 50 | Aug/11 | 12 | 94 | 88.06 | 84.93(-0.34) | 83.47(-0.49) | 82.31(-0.33) | 81.84 | -1.6 | | -14 | 26(0.7) | -50 | [-6] | [-15] | [-7] | -77 | -86 | DT | -0.2 | HoldShort | | (-7) | -6 | -0 | -26 | -20 | -1.5,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|