XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.5900 One month high (close): $89.9000

XLE Daily Change: -0.77% Daily StdDev 1.24% XLE EMA_5_Trend: -0.02% 10Minute StdDev: $0.433

Latest Price : $87.57(-0.77%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0

Sample size 22 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.4%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	87.54	88.34	88.14(0.02)	88.44(-0.03)	88.2(-0.2)	88.26	0.6	6	44(-0.6)	20	[2]	[-17]	[-0]	19	0	RG	0.1	Wait	(0)	-16	0	2	-9	0.2,64	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.54(daily_ema_20 -0.82%) Resistance Levels: 88.34(weak_daily_ema_10 0.09%) 88.44(hourly_sma_10 0.2%)

2	Aug/22	9	87.54	88.34	88.12(0.05)	88.47(0.18)	88.38(-0.02)	88.51	0.8	6	44(0.1)	40	[4]	[7]	[-2]	31	0	CR	0.3	HoldShort?	(0)	-2	0	4	-20	0.8,61	61
3	Aug/21	15	87.48	88.35	88.08(0.02)	88.31(0.09)	88.4(-0.05)	88.32	0.7	8	44(2.3)	25	[2]	[0]	[-5]	14	0	DR	-0.2	OpenShort?	(0)	-4	0	-24	-15	0.5,51	56
4	Aug/21	14	87.48	88.35	88.08(0)	88.23(0.06)	88.44(-0.02)	88.04	0.5	8	42(0)	35	[0]	[1]	[-4]	14	0	CR	-0.8	HoldShort	(0)	-2	0	-11	-20	-0,64	56
5	Aug/21	13	87.48	88.35	88.06(-0.03)	88.23(0)	88.46(-0.29)	87.9	0.3	8	42(-1.8)	0	[-2]	[-24]	[-4]	18	0	RG	-1.1	SmallLong	(0)	-23	0	-10	-20	-0.3,75	56

6	Aug/21	9	87.48	88.35	88.09(-0.01)	88.18(0.14)	88.72(0.18)	89.13	1.3	8	44(-1.2)	40	[-1]	[20]	[7]	85	0	UR	0.8	SmallShort?	(0)	15	0	18	20	1.9,87	56
7	Aug/18	15	87.35	88.24	88.1(-0.03)	88.06(0.06)	88.56(0.39)	88.63	0.9	10	45(0.4)	50	[-2]	[33]	[3]	47	0	UR	0.1	SmallShort?	(0)	32	0	2	20	1,72	56
8	Aug/18	14	87.35	88.24	88.13(-0.06)	88.01(0.01)	88.22(0.24)	88.59	0.9	10	45(-4.4)	35	[-5]	[19]	[7]	48	0	UR	0.6	SmallShort	(0)	19	0	19	20	0.8,78	56
9	Aug/18	9	87.35	88.24	88.18(-0.08)	88(0.06)	88.01(0.14)	88.07	0.5	10	49(-3.8)	30	[-7]	[12]	[6]	30	0	UR	0.1	SmallShort?	(0)	11	0	41	-8	-0.2,85	56
10	Aug/17	10	87.13	88.06	88.25(-0.02)	87.95(0.11)	87.89(0.3)	88.99	1.2	10	53(3.2)	50	[-2]	[28]	[11]	42	0	UR	1.5	SmallShort	(0)	24	0	40	20	1,67	61

11	Aug/17	9	87.13	88.06	88.27(-0.05)	87.85(0.09)	87.63(0.08)	88.51	0.9	10	50(-2.2)	50	[-4]	[9]	[7]	-9	0	UR	1.2	SmallShort?	(0)	7	0	22	20	0.3,34	61
12	Aug/16	15	86.93	87.95	88.31(-0.12)	87.77(-0.08)	87.56(-0.28)	86.99	0	10	52(9.1)	-10	[-10]	[-28]	[-6]	-93	0	DT	-0.7	OpenShort?	(0)	-23	0	-11	-20	-1.7,0	59
13	Aug/16	14	86.93	87.95	88.42(-0.14)	87.84(-0.06)	87.81(-0.19)	87.49	0.3	10	43(-1.6)	-15	[-11]	[-20]	[-3]	-79	0	DT	-0.4	HoldShort	(0)	-15	0	-14	-13	-1.2,1	59
14	Aug/16	13	86.93	87.95	88.54(-0.12)	87.89(-0.07)	87.98(-0.05)	87.48	0.3	10	44(0.1)	10	[-10]	[-9]	[-3]	-75	0	RG	-0.6	Wait	(0)	-4	0	-9	-18	-1.4,10	59
15	Aug/16	12	86.93	87.95	88.65(-0.11)	87.95(-0.06)	88.02(-0.05)	87.7	0.4	10	44(0.3)	15	[-9]	[-9]	[-1]	-60	0	RG	-0.4	Wait	(0)	-4	0	-4	-7	-1.2,20	59

16	Aug/16	11	86.93	87.95	88.75(-0.09)	88(-0.15)	88.06(0.09)	88.16	0.7	10	44(-1)	30	[-7]	[-1]	[6]	-37	0	RG	0.1	Wait	(0)	7	0	16	20	-0.8,33	59
17	Aug/16	10	86.93	87.95	88.83(-0.03)	88.13(-0.14)	87.98(0.11)	88.2	0.7	10	45(0.7)	50	[-2]	[3]	[4]	-47	0	UR	0.3	SmallShort	(0)	9	0	10	20	-0.8,23	59
18	Aug/16	9	86.93	87.95	88.83(0)	88.25(-0.12)	87.88(0.08)	88.38	0.8	10	44(0.1)	50	[0]	[2]	[5]	-48	0	UR	0.6	SmallShort?	(0)	6	0	14	20	-0.6,17	59
19	Aug/15	15	86.73	87.89	88.86(-0.03)	88.36(-0.2)	87.81(-0.08)	87.66	0.5	11	44(7.3)	50	[-2]	[-15]	[-0]	-85	0	RG	-0.2	Wait?	(0)	-6	0	5	-14	-1.6,5	59
20	Aug/15	14	86.73	87.89	88.89(-0.06)	88.54(-0.17)	87.88(-0.08)	87.91	0.6	11	37(2)	25	[-5]	[-14]	[0]	-78	0	RG	0	Wait	(0)	-6	0	5	-11	-1.3,5	59

21	Aug/15	13	86.73	87.89	88.94(-0.1)	88.69(-0.17)	87.95(-0.39)	87.75	0.5	11	35(2.2)	-5	[-8]	[-39]	[-4]	-90	0	RG	-0.3	Wait	(0)	-30	0	-4	-20	-1.7,3	59
22	Aug/15	12	86.73	87.89	89.03(-0.1)	88.84(-0.19)	88.29(-0.39)	87.68	0.5	11	33(3.6)	-15	[-8]	[-40]	[-7]	-101	0	DT	-0.9	HoldShort	(0)	-30	0	-17	-20	-2.1,2	59
23	Aug/15	11	86.73	87.89	89.12(-0.03)	89.01(-0.18)	88.64(-0.29)	88.06	0.7	11	29(1.9)	5	[-2]	[-30]	[-10]	-93	0	RG	-1	SmallLong	(0)	-23	0	-44	-20	-1.8,2	59
24	Aug/15	10	86.73	87.89	89.15(-0.06)	89.17(-0.22)	88.9(-0.37)	87.98	0.6	11	27(3.7)	0	[-5]	[-38]	[-11]	-79	0	RG	-1.7	SmallLong	(0)	-29	0	-39	-20	-2.2,26	59
25	Aug/15	9	86.73	87.89	89.2(0.09)	89.37(-0.13)	89.23(-0.22)	88.27	0.8	11	23(-9.6)	50	[7]	[-20]	[-9]	-50	0	DR	-2.1	OpenShort?	(0)	-17	0	-30	-20	-2,50	59

26	Aug/14	15	86.47	87.84	89.12(0.16)	89.49(-0.03)	89.43(0.03)	89.45	1.3	16	33(-4.4)	50	[12]	[4]	[-0]	39	0	UT	0	OpenLong?	(0)	2	0	-2	2	0.5,76	69
27	Aug/14	14	86.47	87.84	88.98(0.16)	89.52(0.07)	89.4(0.02)	89.4	1.3	16	37(-6.9)	50	[13]	[8]	[-2]	38	0	CR	0	HoldShort	(0)	2	0	-4	-19	0.5,75	69
28	Aug/14	13	86.47	87.84	88.84(0.12)	89.46(0.11)	89.38(-0.07)	89.46	1.3	16	44(-1.9)	50	[10]	[1]	[-3]	40	0	CR	0.1	HoldShort	(0)	-6	0	-4	-20	0.6,75	69
29	Aug/14	12	86.47	87.84	88.73(0.11)	89.36(0.12)	89.44(-0.08)	89.43	1.3	16	46(-1.2)	50	[9]	[1]	[-3]	46	0	CR	-0	HoldShort	(0)	-6	0	-6	-19	0.7,78	69
30	Aug/14	11	86.47	87.84	88.63(0.12)	89.25(0.06)	89.51(-0.04)	89.39	1.3	16	47(-1.1)	50	[10]	[2]	[-2]	49	0	CR	-0.1	HoldShort	(0)	-3	0	-11	0	0.7,81	69

31	Aug/14	10	86.47	87.84	88.52(0.16)	89.2(-0.06)	89.55(-0.17)	89.32	1.3	16	49(-4.6)	50	[13]	[-13]	[-1]	52	0	DR	-0.2	OpenShort	(0)	-14	0	-11	10	0.7,84	69
32	Aug/14	9	86.47	87.84	88.38(0.18)	89.25(0.01)	89.7(0.17)	89.3	1.3	16	53(-2)	50	[14]	[18]	[0]	64	0	UT	-0.3	OpenLong?	(0)	14	0	-6	16	0.8,94	69
33	Aug/11	15	86.07	87.62	88.22(0.19)	89.24(0.12)	89.55(0.3)	89.78	1.6	18	55(1.7)	50	[15]	[33]	[1]	83	0	UT	0.2	OpenLong?	(0)	24	0	-3	12	1.3,100	74
34	Aug/11	14	86.07	87.62	88.05(0.15)	89.13(0.12)	89.28(0.31)	89.73	1.6	18	53(2.1)	50	[12]	[33]	[2]	85	0	UT	0.4	OpenLong	(0)	25	0	3	19	1.4,100	74
35	Aug/11	13	86.07	87.62	87.92(0.13)	89.02(0.29)	89(0.16)	89.62	1.5	18	51(2.5)	50	[10]	[27]	[-0]	83	0	UT	0.5	OpenLong	(0)	13	0	5	-13	1.4,98	74

36	Aug/11	12	86.07	87.62	87.81(0.13)	88.76(0.35)	88.86(0.06)	89.75	1.6	18	49(3.8)	50	[10]	[21]	[2]	92	0	UT	0.8	OpenLong	(0)	5	0	8	3	1.7,99	74
37	Aug/11	9	86.07	87.62	87.7(0.1)	88.45(0.27)	88.81(-0.13)	88.87	1.2	18	45(1.5)	50	[8]	[2]	[-2]	77	0	CR	0.1	OpenShort?	(0)	-10	0	-2	-20	1.1,99	74
38	Aug/10	14	85.65	87.2	87.61(0.18)	88.21(0.12)	88.93(-0.08)	88.43	1.3	15	44(-8.6)	50	[14]	[2]	[-2]	69	0	CR	-0.5	HoldShort	(0)	-6	0	-10	-6	0.8,99	75
39	Aug/10	13	85.65	87.2	87.45(0.14)	88.1(0.11)	89(-0.04)	88.34	1.2	15	52(-0.8)	50	[11]	[4]	[-3]	69	0	CR	-0.6	HoldShort	(0)	-3	0	-15	-2	0.8,99	75
40	Aug/10	12	85.65	87.2	87.33(0.16)	88(0.18)	89.04(0.43)	88.86	1.5	15	53(0.9)	50	[13]	[45]	[1]	83	0	UT	-0.2	HoldLong	(0)	34	0	-7	20	1.3,100	75

41	Aug/10	10	85.65	87.2	87.19(0.2)	87.84(0.38)	88.66(0.64)	89.5	1.8	15	52(4.9)	50	[16]	[70]	[4]	100	0	TP	0.7	OpenShort	(0)	51	0	-4	20	2,100	75
42	Aug/10	9	85.65	87.2	87.02(0.21)	87.51(0.37)	88.1(0.71)	89.55	1.8	15	47(7.4)	50	[17]	[76]	[9]	113	0	UT	1.4	HoldLong?	(0)	57	0	16	20	2.5,100	75
43	Aug/9	11	85.4	86.91	86.84(0.17)	87.19(0.25)	87.48(0.32)	88.69	1.6	14	40(1.9)	50	[14]	[39]	[8]	103	0	UT	1.4	HoldLong	(0)	26	0	16	20	2.1,100	78
44	Aug/9	9	85.4	86.91	86.69(0.13)	86.97(0.17)	87.2(0.28)	88.62	1.6	14	38(6.4)	50	[10]	[32]	[11]	113	0	UT	1.8	HoldLong?	(0)	22	0	21	20	2.5,100	78
45	Aug/8	13	85.16	86.65	86.58(0.05)	86.82(-0.06)	86.96(-0.06)	86.97	0.9	14	31(-1.5)	50	[4]	[-6]	[1]	64	0	RG	0	Wait	(0)	-5	0	-5	20	0.6,99

46	Aug/8	12	85.16	86.65	86.54(0.07)	86.87(-0.09)	87.01(0.09)	86.67	0.8	14	33(-1.7)	50	[6]	[5]	[-2]	54	0	CR	-0.5	HoldShort	(0)	7	0	-11	3	0.2,99
47	Aug/8	11	85.16	86.65	86.48(0.03)	86.95(-0.08)	86.93(0.03)	86.46	0.7	14	35(-1)	50	[2]	[-0]	[-4]	50	0	DR	-0.7	OpenShort	(0)	2	0	-11	-20	-0,100
48	Aug/7	11	84.94	86.51	86.45(0.08)	87.02(0.25)	86.9(0.18)	87.29	1.2	14	36(1.8)	50	[6]	[26]	[2]	80	0	UT	0.6	OpenLong	(0)	14	0	27	-20	1.2,100
49	Aug/4	14	84.67	86.38	86.38(0.07)	86.8(0.15)	86.74(0.06)	87.4	1.3	16	34(3.4)	50	[6]	[12]	[6]	88	0	UT	1	OpenLong	(0)	5	0	29	15	1.5,100
50	Aug/4	9	84.67	86.38	86.32(0.07)	86.67(0.15)	86.69(-0.03)	87.24	1.2	16	30(1.6)	50	[5]	[5]	[6]	84	0	UT	0.9	OpenLong?	(0)	-2	0	28	15	1.4,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI