|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $15.9200 One month high (close): $19.8300
UVXY Daily Change: 0.55% Daily StdDev 116.41% UVXY EMA_5_Trend: 0.43% 10Minute StdDev: $0.5544
Latest Price : $18.42(0.55%) | Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 17.83 | 18.24 | 18.9(0.21) | 18.63(-0.27) | 18.39(-0.16) | 18.57 | 0.7 | | 0 | 62(-3.4) | 25 | [0] | [-0] | [5] | -54 | -399 | UT | 0.3 | OpenLong | | (0) | -0 | 2 | -1 | 20 | -0.5,9 | 51 | Sample size 15 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -1.37%(40%)
Daily Trend: %
Up Forces: 18.9(hourly_sma_20 1.78%)
Down Forces:
Support Levels: 18.24(daily_ema_10 -1.78%) 17.83(daily_ema_20 -3.98%)
Resistance Levels: 18.63(weak_hourly_sma_10 0.32%)
|
| | | 2 | Aug/22 | 9 | 17.83 | 18.24 | 18.9(0) | 18.68(-0.74) | 18.42(-1.07) | 18.16 | 0.3 | | 0 | 65(0.5) | 10 | [0] | [-1] | [-9] | -74 | -610 | DR | -0.4 | OpenShort? | | (0) | -1 | -1 | -14 | -20 | -1,1 | 51 | | 3 | Aug/21 | 15 | 17.75 | 18.23 | 18.86(0.05) | 18.82(-0.58) | 18.62(-0.43) | 18.34 | 0.5 | | 0 | 65(-0.8) | -0 | [0] | [-1] | [-7] | -61 | -399 | DR | -0.4 | OpenShort? | | (0) | -0 | 0 | -17 | -20 | -0.7,7 | 62 | | 4 | Aug/21 | 14 | 17.75 | 18.23 | 18.85(0.21) | 18.93(-0.68) | 18.7(-0.27) | 18.3 | 0.5 | | 0 | 66(-3.8) | -0 | [0] | [-0] | [-9] | -51 | -646 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -13 | -20 | -0.7,17 | 62 | | 5 | Aug/21 | 13 | 17.75 | 18.23 | 18.81(0.27) | 19.06(-0.94) | 18.75(-0.69) | 18.53 | 0.7 | | 0 | 69(-3.7) | 10 | [0] | [-1] | [-3] | -31 | -622 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -6 | -11 | -0.4,29 | 62 | | | | |
| 6 | Aug/21 | 12 | 17.75 | 18.23 | 18.76(0.32) | 19.24(-0.88) | 18.88(-0.26) | 18.93 | 1 | | 0 | 73(-2.1) | 20 | [0] | [-0] | [8] | -10 | -376 | UT | 0.1 | OpenLong | | (0) | -0 | -0 | -0 | 20 | 0.2,35 | 62 | | 7 | Aug/21 | 11 | 17.75 | 18.23 | 18.7(0.21) | 19.41(0.31) | 18.93(-0.53) | 18.99 | 1.1 | | 0 | 75(-0.8) | -45 | [0] | [-0] | [-21] | -13 | -188 | DR | 0.1 | OpenShort | | (0) | -1 | 1 | -11 | -20 | 0.3,30 | 62 | | 8 | Aug/21 | 10 | 17.75 | 18.23 | 18.66(0.27) | 19.35(0.26) | 19.03(-0.68) | 18.74 | 0.9 | | 0 | 76(-1.8) | -40 | [0] | [-0] | [-24] | -12 | -434 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -14 | -20 | 0.1,36 | 62 | | 9 | Aug/21 | 9 | 17.75 | 18.23 | 18.61(0.16) | 19.3(0.26) | 19.16(-1.08) | 18.56 | 0.7 | | 0 | 78(-1.5) | -50 | [0] | [-1] | [-29] | -9 | -387 | DR | -0.7 | OpenShort? | | (0) | -1 | -3 | -17 | -20 | -0.1,44 | 62 | | 10 | Aug/18 | 15 | 17.66 | 18.18 | 18.58(0.38) | 19.25(0.42) | 19.37(-1.22) | 19.16 | 1.3 | | 0 | 79(-0.5) | -25 | [0] | [-1] | [-10] | 19 | -399 | DR | -0.2 | OpenShort? | | (0) | -1 | -0 | -11 | -20 | 0.6,54 | 67 | | | | |
| 11 | Aug/18 | 14 | 17.66 | 18.18 | 18.51(0.38) | 19.17(0.68) | 19.61(-1.46) | 19.23 | 1.4 | | 0 | 80(-0.2) | -40 | [0] | [-1] | [-13] | 29 | -317 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -16 | -20 | 0.8,59 | 67 | | 12 | Aug/18 | 13 | 17.66 | 18.18 | 18.44(0.44) | 19.04(0.74) | 19.9(1.12) | 19.44 | 1.6 | | 0 | 80(2.8) | -25 | [0] | [1] | [-3] | 41 | 305 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -24 | 10 | 1.1,63 | 67 | | 13 | Aug/18 | 12 | 17.66 | 18.18 | 18.36(0.49) | 18.9(0.69) | 19.68(1.08) | 19.39 | 1.5 | | 0 | 77(-0.1) | -25 | [0] | [1] | [-4] | 53 | 329 | CR | -0.3 | HoldShort | | (0) | 1 | -1 | -28 | 15 | 1.2,73 | 67 | | 14 | Aug/18 | 11 | 17.66 | 18.18 | 18.27(0.83) | 18.77(1.13) | 19.47(1.67) | 19.64 | 1.8 | | 0 | 77(0.1) | -10 | [1] | [2] | [5] | 77 | 282 | RG | 0.2 | Wait | | (1) | 1 | -3 | 1 | 20 | 1.6,87 | 67 | | 15 | Aug/18 | 10 | 17.66 | 18.18 | 18.12(1) | 18.56(1.53) | 19.15(2.3) | 20.37 | 2.4 | | 0 | 77(11.5) | 30 | [1] | [3] | [31] | 112 | 775 | UT | 1.4 | HoldLong | | (1) | 2 | -1 | 15 | 20 | 2.6,97 | 67 | | | | |
| 16 | Aug/18 | 9 | 17.66 | 18.18 | 17.94(1.13) | 18.28(1.56) | 18.72(2.91) | 20.6 | 2.6 | | 0 | 66(22.2) | 30 | [1] | [3] | [52] | 138 | 1010 | UT | 2.5 | HoldLong? | | (1) | 3 | 10 | 26 | 20 | 3.6,98 | 67 | | 17 | Aug/17 | 12 | 17.56 | 18.17 | 17.74(0.45) | 18(0.17) | 18.19(0.33) | 18.41 | 0.8 | | 0 | 44(-4.1) | -5 | [0] | [1] | [9] | 75 | 23 | RG | 0.4 | Wait | | (0) | 0 | 1 | -2 | 20 | 1.4,90 | 68 | | 18 | Aug/17 | 10 | 17.56 | 18.17 | 17.66(0.4) | 17.97(0.28) | 18.13(0.28) | 18.24 | 0.6 | | 0 | 48(-1.3) | 0 | [0] | [0] | [5] | 68 | -23 | RG | 0.2 | Wait | | (0) | 0 | 1 | 0 | 20 | 1.1,90 | 68 | | 19 | Aug/17 | 9 | 17.56 | 18.17 | 17.59(0.29) | 17.92(0.11) | 18.08(0.56) | 18.08 | 0.5 | | 0 | 49(0.4) | -10 | [0] | [1] | [0] | 59 | 164 | RG | 0 | Wait? | | (0) | 1 | -1 | -4 | 17 | 0.9,86 | 68 | | 20 | Aug/16 | 15 | 17.42 | 18.01 | 17.54(0.17) | 17.9(0.34) | 17.98(0.84) | 18.29 | 0.9 | | 0 | 49(-3.8) | -10 | [0] | [1] | [9] | 80 | 552 | RG | 0.6 | Wait? | | (0) | 1 | 2 | 8 | 20 | 1.4,95 | 58 | | | | |
| 21 | Aug/16 | 14 | 17.42 | 18.01 | 17.51(0.17) | 17.84(0.06) | 17.98(0) | 17.93 | 0.5 | | 0 | 52(0.2) | -0 | [0] | [0] | [5] | 67 | 117 | RG | 0.2 | Wait | | (0) | 0 | -1 | 12 | 20 | 0.9,94 | 58 | | 22 | Aug/16 | 13 | 17.42 | 18.01 | 17.48(0.23) | 17.83(0.06) | 17.83(0.11) | 18.11 | 0.7 | | 0 | 52(2.8) | -10 | [0] | [0] | [10] | 70 | 129 | RG | 0.6 | Wait | | (0) | 0 | 1 | 9 | 20 | 1.3,87 | 58 | | 23 | Aug/16 | 12 | 17.42 | 18.01 | 17.44(0.11) | 17.82(0.39) | 17.81(0.34) | 17.99 | 0.6 | | 0 | 49(1.6) | -25 | [0] | [0] | [-1] | 56 | 317 | DR | 0.4 | OpenShort | | (0) | 0 | 2 | -1 | -20 | 1.2,76 | 58 | | 24 | Aug/16 | 11 | 17.42 | 18.01 | 17.42(-0.06) | 17.75(0.4) | 17.75(-0.39) | 17.57 | 0.2 | | 0 | 48(-0.7) | -30 | [-0] | [-0] | [-17] | 30 | 94 | DT | -0.4 | OpenShort | | (-0) | -0 | -0 | -14 | -20 | 0.3,72 | 58 | | 25 | Aug/16 | 10 | 17.42 | 18.01 | 17.43(-0.11) | 17.68(0.45) | 17.82(-0.22) | 17.6 | 0.2 | | 0 | 48(-1.8) | -25 | [-0] | [-0] | [-9] | 43 | 223 | DT | -0.5 | OpenShort | | (0) | -0 | -1 | -2 | -20 | 0.4,83 | 58 | | | | |
| 26 | Aug/16 | 9 | 17.42 | 18.01 | 17.45(0.06) | 17.6(0.69) | 17.86(0.11) | 17.83 | 0.4 | | 0 | 50(0.7) | -15 | [0] | [0] | [-4] | 58 | 106 | DR | -0.1 | OpenShort? | | (-0) | 0 | -1 | 4 | -20 | 0.8,88 | 58 | | 27 | Aug/15 | 15 | 17.36 | 17.99 | 17.44(-0.11) | 17.48(0.75) | 17.84(0.06) | 18.06 | 0.8 | | 0 | 50(-4.7) | -10 | [-0] | [0] | [8] | 71 | 481 | UR | 0.5 | SmallShort? | | (0) | 0 | 1 | 7 | 20 | 1.3,88 | 62 | | 28 | Aug/15 | 14 | 17.36 | 17.99 | 17.46(-0.11) | 17.35(0.58) | 17.83(0.51) | 17.79 | 0.5 | | 0 | 54(-2.2) | -0 | [-0] | [1] | [5] | 50 | 423 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 5 | 20 | 0.7,82 | 62 | | 29 | Aug/15 | 13 | 17.36 | 17.99 | 17.48(-0.17) | 17.25(0.41) | 17.74(1.2) | 17.81 | 0.5 | | 0 | 56(-4.2) | 10 | [-0] | [1] | [12] | 47 | 657 | UR | 0.1 | SmallShort | | (-0) | 1 | 0 | 8 | 20 | 0.6,82 | 62 | | 30 | Aug/15 | 12 | 17.36 | 17.99 | 17.51(-0.23) | 17.25(0) | 17.53(1.04) | 17.78 | 0.5 | | 0 | 61(-3.1) | 30 | [-0] | [1] | [23] | 50 | 622 | UR | 0.5 | SmallShort | | (-0) | 1 | 0 | 28 | 20 | 0.5,87 | 62 | | | | |
| 31 | Aug/15 | 11 | 17.36 | 17.99 | 17.55(0.06) | 17.18(0.35) | 17.35(1.4) | 17.78 | 0.5 | | 0 | 64(0.1) | 25 | [0] | [1] | [19] | 34 | 364 | UT | 0.7 | OpenLong | | (-0) | 1 | -1 | 36 | 20 | 0.4,74 | 62 | | 32 | Aug/15 | 10 | 17.36 | 17.99 | 17.54(0.34) | 17.12(0.41) | 17.11(1.54) | 18.04 | 0.7 | | 0 | 64(-1.2) | 30 | [0] | [2] | [32] | 22 | 293 | UT | 1.6 | OpenLong | | (0) | 1 | 3 | 33 | 20 | 0.9,49 | 62 | | 33 | Aug/15 | 9 | 17.36 | 17.99 | 17.48(0.17) | 17.05(-0.23) | 16.85(0.54) | 17.34 | -0 | | 0 | 65(-2) | 30 | [0] | [0] | [17] | -33 | -82 | UT | 0.8 | OpenLong? | | (0) | 1 | 3 | 18 | 20 | -0.2,22 | 62 | | 34 | Aug/14 | 15 | 17.3 | 17.82 | 17.45(-0.4) | 17.09(-0.52) | 16.76(-0.36) | 16.77 | -0.6 | | 0 | 67(-0.6) | 20 | [-0] | [-1] | [-2] | -73 | -153 | RG | 0 | Wait? | | (0) | -0 | -0 | 3 | -20 | -1.1,5 | 53 | | 35 | Aug/14 | 14 | 17.3 | 17.82 | 17.52(-0.51) | 17.18(-0.69) | 16.82(-1.12) | 16.79 | -0.6 | | 0 | 67(-3.1) | 20 | [-0] | [-1] | [-1] | -77 | -188 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -4 | -6 | -1.2,3 | 53 | | | | |
| 36 | Aug/14 | 13 | 17.3 | 17.82 | 17.61(-0.62) | 17.3(-0.63) | 17.01(-0.76) | 16.64 | -0.7 | | 0 | 71(-0.4) | -0 | [-1] | [-1] | [-13] | -88 | -200 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -13 | -20 | -1.5,0 | 53 | | 37 | Aug/14 | 12 | 17.3 | 17.82 | 17.72(-0.28) | 17.41(-0.97) | 17.14(-0.7) | 16.77 | -0.6 | | 0 | 71(4.4) | 10 | [-0] | [-1] | [-9] | -81 | -423 | RG | -0.6 | Wait | | (-1) | -1 | -0 | -20 | -20 | -1.5,7 | 53 | | 38 | Aug/14 | 11 | 17.3 | 17.82 | 17.77(-0.34) | 17.58(-0.79) | 17.26(-0.98) | 16.81 | -0.6 | | 0 | 67(4.8) | -0 | [-0] | [-1] | [-14] | -64 | -423 | RG | -0.8 | SmallLong | | (-0) | -1 | -2 | -6 | -20 | -1.6,26 | 53 | | 39 | Aug/14 | 10 | 17.3 | 17.82 | 17.83(-0.28) | 17.72(-0.67) | 17.43(-0.57) | 17.13 | -0.2 | | 0 | 62(0.8) | 15 | [-0] | [-1] | [-6] | -50 | -270 | RG | -0.5 | Wait | | (-0) | -1 | -3 | -5 | -20 | -1.3,33 | 53 | | 40 | Aug/14 | 9 | 17.3 | 17.82 | 17.88(-0.45) | 17.84(-0.39) | 17.53(-0.34) | 17.73 | 0.5 | | 0 | 61(-8.4) | 10 | [-0] | [-1] | [1] | -21 | 270 | RG | 0.4 | Wait? | | (-0) | -0 | 2 | -1 | 0 | -0.3,37 | 53 | | | | |
| 41 | Aug/11 | 15 | 17.34 | 17.79 | 17.96(-0.77) | 17.91(-0.33) | 17.59(-0.57) | 17.23 | -0.1 | | 0 | 69(-14.4) | -10 | [-1] | [-1] | [-18] | -47 | 293 | DT | -0.6 | OpenShort? | | (-1) | -1 | -1 | -9 | -20 | -1.2,33 | 55 | | 42 | Aug/11 | 14 | 17.34 | 17.79 | 18.1(-0.82) | 17.97(0.39) | 17.69(-1.12) | 17.37 | 0 | | 0 | 84(-14.9) | -20 | [-1] | [-1] | [-24] | -34 | 188 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -7 | -20 | -1,41 | 55 | | 43 | Aug/11 | 13 | 17.34 | 17.79 | 18.25(-0.71) | 17.9(0.45) | 17.89(-0.67) | 17.64 | 0.3 | | 0 | 99(-11.1) | -5 | [-1] | [-1] | [-16] | -17 | 258 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 2 | -20 | -0.7,51 | 55 | | 44 | Aug/11 | 12 | 17.34 | 17.79 | 18.38(-0.49) | 17.82(-0.17) | 18.01(-0.83) | 17.75 | 0.5 | | 0 | 110(-1.6) | 25 | [-0] | [-1] | [-0] | -19 | -106 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -5 | 11 | -0.7,49 | 55 | | 45 | Aug/11 | 11 | 17.34 | 17.79 | 18.47(-0.11) | 17.85(-0.39) | 18.16(-0.33) | 17.98 | 0.7 | | 0 | 111(0.7) | 40 | [-0] | [-0] | [10] | -14 | -270 | UR | -0.2 | SmallShort | | (-0) | -0 | 1 | 0 | 20 | -0.5,49 | 55 | | | | |
| 46 | Aug/11 | 10 | 17.34 | 17.79 | 18.49(-0.11) | 17.92(-0.61) | 18.22(-0.11) | 17.71 | 0.4 | | 0 | 111(1.5) | 25 | [-0] | [-0] | [1] | -24 | -305 | UR | -0.5 | SmallShort | | (-0) | -0 | -3 | -3 | 20 | -0.8,46 | 55 | | 47 | Aug/11 | 9 | 17.34 | 17.79 | 18.51(-0.11) | 18.03(0.39) | 18.24(1.79) | 18.41 | 1.2 | | 0 | 109(-0.2) | 15 | [-0] | [2] | [7] | -3 | 540 | UR | 0.2 | SmallShort? | | (0) | 2 | 1 | 9 | 20 | -0.1,50 | 55 | | 48 | Aug/10 | 15 | 17.35 | 17.72 | 18.53(-0.11) | 17.96(0.17) | 17.92(1.64) | 18.21 | 1 | | 0 | 109(0.4) | 25 | [-0] | [1] | [5] | -14 | 423 | UR | 0.3 | SmallShort? | | (-0) | 1 | -1 | -5 | 20 | -0.3,44 | 57 | | 49 | Aug/10 | 14 | 17.35 | 17.72 | 18.55(-0.16) | 17.93(0.17) | 17.63(0.69) | 18.45 | 1.3 | | 0 | 109(-1.5) | 25 | [-0] | [1] | [16] | -14 | 305 | UR | 0.9 | SmallShort | | (-0) | 1 | 1 | -5 | 20 | -0.1,39 | 57 | | 50 | Aug/10 | 13 | 17.35 | 17.72 | 18.58(0.05) | 17.9(-0.61) | 17.51(-0.62) | 18.34 | 1.1 | | 0 | 110(-0.7) | 50 | [0] | [-1] | [21] | -31 | -247 | RG | 0.9 | SmallShort | | (-0) | -1 | 3 | -10 | 20 | -0.2,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|