|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $126.7200
TROW Daily Change: -0.04% Daily StdDev 1.84% TROW EMA_5_Trend: -0.43% 10Minute StdDev: $0.5198
Latest Price : $107.45(-0.04%) | Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 114.22 | 109.98 | 107.79(-0.06) | 107.18(-0.05) | 107.25(0.16) | 107.52 | -1.3 | | -21 | 13(-0.7) | -50 | [-3] | [3] | [5] | -16 | 71 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 20 | 20 | -0.4,44 | 12 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 107.18(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 107.79(hourly_sma_20 0.25%) 109.98(daily_ema_10 2.29%) 114.22(daily_ema_20 6.23%)
|
| | | 2 | Aug/22 | 9 | 114.22 | 109.98 | 107.86(-0.06) | 107.23(-0.06) | 107.08(0.14) | 107.53 | -1.3 | | -21 | 14(-0.6) | -50 | [-3] | [2] | [7] | -27 | 66 | UR | 0.6 | SmallShort? | | (-3) | 8 | 5 | 19 | 20 | -0.4,33 | 12 | | 3 | Aug/21 | 15 | 114.83 | 110.7 | 107.93(-0.09) | 107.29(-0.1) | 106.93(0.05) | 107.43 | -1.4 | | -21 | 15(-1.5) | -50 | [-5] | [-5] | [14] | -44 | 53 | DP | 0.6 | OpenShort? | | (-4) | 3 | 25 | 19 | 20 | -0.6,21 | 10 | | 4 | Aug/21 | 14 | 114.83 | 110.7 | 108.03(-0.1) | 107.4(-0.13) | 106.88(-0.07) | 106.94 | -1.5 | | -21 | 16(0.1) | -50 | [-5] | [-13] | [3] | -75 | -17 | DP | 0.1 | OpenShort | | (-7) | -4 | 4 | 10 | -3 | -1.3,8 | 10 | | 5 | Aug/21 | 13 | 114.83 | 110.7 | 108.14(-0.12) | 107.54(-0.1) | 106.95(-0.16) | 106.86 | -1.5 | | -21 | 16(0.3) | -50 | [-7] | [-17] | [3] | -85 | -41 | DP | -0.1 | OpenShort | | (-6) | -9 | 11 | 4 | -20 | -1.5,3 | 10 | | | | |
| 6 | Aug/21 | 12 | 114.83 | 110.7 | 108.27(-0.12) | 107.65(-0.11) | 107.12(-0.24) | 106.65 | -1.6 | | -21 | 16(1.4) | -50 | [-7] | [-22] | [-5] | -100 | -89 | DT | -0.6 | HoldShort | | (-7) | -13 | -6 | 1 | -20 | -2,0 | 10 | | 7 | Aug/21 | 11 | 114.83 | 110.7 | 108.4(-0.11) | 107.77(-0.17) | 107.38(-0.24) | 106.77 | -1.6 | | -21 | 14(1.3) | -50 | [-6] | [-23] | [-11] | -105 | -98 | DT | -0.8 | HoldShort | | (-7) | -13 | -23 | -5 | -20 | -2.2,0 | 10 | | 8 | Aug/21 | 10 | 114.83 | 110.7 | 108.52(-0.1) | 107.95(-0.15) | 107.64(-0.26) | 107.22 | -1.5 | | -21 | 13(1) | -50 | [-5] | [-24] | [-4] | -98 | -85 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -9 | -20 | -1.9,0 | 10 | | 9 | Aug/21 | 9 | 114.83 | 110.7 | 108.63(-0.1) | 108.11(-0.15) | 107.92(-0.2) | 107.26 | -1.5 | | -21 | 12(1) | -50 | [-5] | [-21] | [-11] | -103 | -80 | DT | -1.1 | CloseShort? | | (-5) | -11 | -21 | -16 | -20 | -2.2,2 | 10 | | 10 | Aug/18 | 15 | 115.51 | 111.59 | 108.74(-0.1) | 108.27(-0.11) | 108.14(-0.04) | 107.68 | -1.6 | | -20 | 11(-0.2) | -50 | [-5] | [-10] | [-8] | -90 | -10 | DT | -0.8 | HoldShort? | | (-5) | -2 | -12 | -16 | -11 | -1.9,8 | 9 | | | | |
| 11 | Aug/18 | 14 | 115.51 | 111.59 | 108.85(-0.09) | 108.39(-0.09) | 108.18(0.01) | 107.92 | -1.5 | | -20 | 11(-0.1) | -50 | [-5] | [-7] | [-5] | -71 | 2 | DT | -0.5 | OpenShort | | (-4) | 1 | -11 | -2 | -14 | -1.7,22 | 9 | | 12 | Aug/18 | 13 | 115.51 | 111.59 | 108.95(-0.1) | 108.49(-0.08) | 108.17(-0.08) | 108.14 | -1.5 | | -20 | 11(-1.2) | -50 | [-5] | [-12] | [-5] | -54 | 9 | DT | -0.1 | OpenShort | | (-5) | -4 | -21 | 13 | -3 | -1.4,31 | 9 | | 13 | Aug/18 | 12 | 115.51 | 111.59 | 109.06(-0.09) | 108.58(-0.07) | 108.26(-0.03) | 108.55 | -1.4 | | -20 | 13(-1.6) | -50 | [-5] | [-9] | [8] | -43 | 33 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 20 | 12 | -0.8,27 | 9 | | 14 | Aug/18 | 11 | 115.51 | 111.59 | 109.16(-0.12) | 108.66(-0.07) | 108.29(-0.1) | 108.36 | -1.4 | | -20 | 14(-1.3) | -50 | [-7] | [-13] | [8] | -66 | 26 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 6 | -3 | -1.1,12 | 9 | | 15 | Aug/18 | 10 | 115.51 | 111.59 | 109.29(-0.15) | 108.74(-0.15) | 108.4(-0.21) | 107.93 | -1.5 | | -20 | 15(-0.3) | -50 | [-8] | [-21] | [-1] | -93 | -21 | DT | -0.6 | HoldShort | | (-8) | -11 | 4 | -5 | -20 | -1.8,2 | 9 | | | | |
| 16 | Aug/18 | 9 | 115.51 | 111.59 | 109.45(-0.15) | 108.9(-0.11) | 108.63(-0.17) | 107.85 | -1.5 | | -20 | 16(-0.2) | -50 | [-8] | [-18] | [-17] | -103 | -41 | DT | -1 | CloseShort? | | (-9) | -9 | -36 | -9 | -20 | -2.1,0 | 9 | | 17 | Aug/17 | 15 | 116.15 | 112.42 | 109.61(-0.15) | 109.02(-0.06) | 108.81(-0.09) | 108.57 | -1.6 | | -19 | 16(-2.5) | -50 | [-8] | [-12] | [-5] | -83 | 39 | DT | -0.3 | HoldShort? | | (-7) | -5 | -11 | -2 | -17 | -1.3,0 | 8 | | 18 | Aug/17 | 14 | 116.15 | 112.42 | 109.77(-0.14) | 109.09(-0.06) | 108.91(-0.11) | 108.79 | -1.6 | | -19 | 18(-2.1) | -50 | [-8] | [-13] | [-2] | -77 | 20 | DT | -0.1 | HoldShort | | (-8) | -6 | -4 | 1 | -6 | -1.1,1 | 8 | | 19 | Aug/17 | 13 | 116.15 | 112.42 | 109.92(-0.14) | 109.16(-0.05) | 109.03(-0.04) | 108.87 | -1.6 | | -19 | 21(-1.2) | -50 | [-8] | [-9] | [-1] | -77 | 29 | DT | -0.2 | HoldShort | | (-8) | -2 | -3 | 1 | -6 | -1.1,1 | 8 | | 20 | Aug/17 | 12 | 116.15 | 112.42 | 110.07(-0.14) | 109.22(-0.07) | 109.07(-0.09) | 108.93 | -1.6 | | -19 | 22(-0.8) | -50 | [-8] | [-12] | [0] | -77 | 16 | DT | -0.1 | HoldShort | | (-8) | -5 | 2 | -3 | -2 | -1.1,1 | 8 | | | | |
| 21 | Aug/17 | 11 | 116.15 | 112.42 | 110.22(-0.13) | 109.3(-0.09) | 109.17(-0.05) | 108.89 | -1.6 | | -19 | 23(0.1) | -50 | [-7] | [-11] | [-2] | -79 | -4 | DT | -0.3 | HoldShort | | (-8) | -3 | -5 | 1 | -5 | -1.3,4 | 8 | | 22 | Aug/17 | 10 | 116.15 | 112.42 | 110.36(-0.12) | 109.4(-0.14) | 109.23(-0.05) | 109 | -1.5 | | -19 | 22(0.3) | -50 | [-7] | [-12] | [-7] | -79 | -13 | DT | -0.2 | HoldShort | | (-7) | -3 | -22 | 1 | 2 | -1.3,4 | 8 | | 23 | Aug/17 | 9 | 116.15 | 112.42 | 110.49(-0.11) | 109.55(-0.11) | 109.28(-0.01) | 109.45 | -1.4 | | -19 | 22(-0.2) | -50 | [-6] | [-9] | [7] | -68 | 17 | DP | 0.2 | OpenShort? | | (-5) | -1 | 15 | 7 | 14 | -1,7 | 8 | | 24 | Aug/16 | 15 | 116.76 | 113.26 | 110.61(-0.13) | 109.67(-0.15) | 109.29(-0.06) | 109.14 | -1.7 | | -18 | 22(-0.9) | -50 | [-7] | [-13] | [-3] | -83 | -16 | DT | -0.1 | HoldShort? | | (-8) | -3 | -10 | 4 | -1 | -1.4,2 | 40 | | 25 | Aug/16 | 14 | 116.76 | 113.26 | 110.75(-0.14) | 109.84(-0.15) | 109.36(-0.05) | 109.35 | -1.7 | | -18 | 23(-0.4) | -50 | [-8] | [-13] | [3] | -83 | -5 | DP | -0 | OpenShort | | (-7) | -3 | 7 | 5 | 0 | -1.4,2 | 40 | | | | |
| 26 | Aug/16 | 13 | 116.76 | 113.26 | 110.9(-0.15) | 110.01(-0.18) | 109.42(-0.14) | 109.21 | -1.7 | | -18 | 24(0.6) | -50 | [-8] | [-19] | [-1] | -90 | -36 | DT | -0.2 | HoldShort | | (-9) | -8 | -2 | 4 | -13 | -1.6,0 | 40 | | 27 | Aug/16 | 12 | 116.76 | 113.26 | 111.07(-0.13) | 110.21(-0.21) | 109.57(-0.23) | 109.25 | -1.7 | | -18 | 23(1.7) | -50 | [-7] | [-24] | [-4] | -95 | -88 | DT | -0.3 | OpenShort | | (-8) | -12 | -11 | 4 | -12 | -1.8,0 | 40 | | 28 | Aug/16 | 11 | 116.76 | 113.26 | 111.21(-0.13) | 110.44(-0.23) | 109.82(-0.21) | 109.47 | -1.7 | | -18 | 21(1.3) | -50 | [-7] | [-24] | [-1] | -98 | -83 | DT | -0.4 | OpenShort | | (-7) | -11 | -2 | 4 | -17 | -1.9,0 | 40 | | 29 | Aug/16 | 10 | 116.76 | 113.26 | 111.35(-0.12) | 110.69(-0.22) | 110.05(-0.24) | 109.51 | -1.7 | | -18 | 20(2.2) | -50 | [-7] | [-25] | [-5] | -103 | -109 | DT | -0.6 | HoldShort | | (-7) | -13 | -10 | 0 | -20 | -2.1,0 | 40 | | 30 | Aug/16 | 9 | 116.76 | 113.26 | 111.48(-0.13) | 110.93(-0.2) | 110.32(-0.25) | 109.71 | -1.6 | | -18 | 18(1.7) | -50 | [-7] | [-25] | [-7] | -108 | -92 | DT | -0.8 | HoldShort? | | (-6) | -13 | -11 | -3 | -20 | -2.3,0 | 40 | | | | |
| 31 | Aug/15 | 15 | 117.39 | 114.21 | 111.63(-0.13) | 111.15(-0.15) | 110.6(-0.23) | 109.94 | -1.9 | | -17 | 16(0.5) | -50 | [-7] | [-23] | [-13] | -110 | -78 | DT | -0.9 | CloseShort? | | (-7) | -12 | -26 | -7 | -20 | -2.4,0 | 38 | | 32 | Aug/15 | 14 | 117.39 | 114.21 | 111.77(-0.15) | 111.32(-0.11) | 110.86(-0.2) | 110.46 | -1.7 | | -17 | 16(-2) | -50 | [-8] | [-20] | [-6] | -103 | -21 | DT | -0.6 | CloseShort | | (-5) | -11 | -8 | -4 | -20 | -2.1,0 | 38 | | 33 | Aug/15 | 13 | 117.39 | 114.21 | 111.94(-0.14) | 111.44(-0.1) | 111.08(-0.23) | 110.61 | -1.7 | | -17 | 18(-1.4) | -50 | [-7] | [-21] | [-8] | -98 | -39 | DT | -0.7 | HoldShort | | (-9) | -12 | -14 | -5 | -20 | -1.9,0 | 38 | | 34 | Aug/15 | 12 | 117.39 | 114.21 | 112.1(-0.11) | 111.55(-0.1) | 111.34(-0.18) | 110.89 | -1.6 | | -17 | 19(0.4) | -50 | [-6] | [-18] | [-5] | -90 | -46 | DT | -0.6 | HoldShort | | (-8) | -10 | -8 | -7 | -19 | -1.6,0 | 38 | | 35 | Aug/15 | 11 | 117.39 | 114.21 | 112.22(-0.12) | 111.66(-0.13) | 111.54(-0.15) | 111.05 | -1.6 | | -17 | 19(-0.8) | -50 | [-6] | [-18] | [-5] | -90 | -19 | DT | -0.7 | HoldShort | | (-5) | -8 | -7 | -14 | -8 | -1.6,0 | 38 | | | | |
| 36 | Aug/15 | 10 | 117.39 | 114.21 | 112.36(-0.13) | 111.8(-0.11) | 111.71(-0.06) | 111.2 | -1.5 | | -17 | 19(-1.6) | -50 | [-7] | [-13] | [-8] | -83 | 12 | DT | -0.7 | HoldShort | | (-7) | -3 | -18 | -6 | -16 | -1.5,5 | 38 | | 37 | Aug/15 | 9 | 117.39 | 114.21 | 112.51(-0.15) | 111.92(-0.04) | 111.71(0) | 111.58 | -1.4 | | -17 | 21(-3.5) | -50 | [-8] | [-8] | [-8] | -69 | 67 | DT | -0.2 | OpenShort? | | (-7) | 0 | -20 | -0 | -14 | -1.1,9 | 38 | | 38 | Aug/14 | 15 | 117.92 | 115.33 | 112.68(-0.11) | 111.97(-0.04) | 111.78(0.02) | 111.98 | -1.6 | | -13 | 25(-3.9) | -50 | [-6] | [-6] | [5] | -48 | 54 | DP | 0.2 | OpenShort? | | (-8) | 1 | 6 | 12 | 7 | -0.7,20 | 40 | | 39 | Aug/14 | 14 | 117.92 | 115.33 | 112.8(-0.08) | 112.01(-0.02) | 111.76(-0.03) | 111.86 | -1.7 | | -13 | 28(0.3) | -50 | [-4] | [-7] | [-0] | -65 | -8 | DT | 0.1 | OpenShort | | (-6) | -2 | -3 | 8 | -3 | -0.9,8 | 40 | | 40 | Aug/14 | 13 | 117.92 | 115.33 | 112.89(-0.09) | 112.03(-0.06) | 111.79(-0.08) | 111.93 | -1.7 | | -13 | 28(-0.3) | -50 | [-5] | [-11] | [7] | -68 | -22 | DP | 0.1 | OpenShort | | (-4) | -4 | 16 | 5 | 8 | -0.9,5 | 40 | | | | |
| 41 | Aug/14 | 12 | 117.92 | 115.33 | 112.99(-0.1) | 112.1(-0.11) | 111.88(-0.17) | 111.6 | -1.8 | | -13 | 28(1.3) | -50 | [-5] | [-17] | [-1] | -85 | -63 | DT | -0.3 | OpenShort | | (-6) | -9 | -1 | -2 | -10 | -1.4,0 | 40 | | 42 | Aug/14 | 11 | 117.92 | 115.33 | 113.1(-0.09) | 112.22(-0.2) | 112.07(-0.08) | 111.61 | -1.7 | | -13 | 27(1.7) | -50 | [-5] | [-15] | [-4] | -88 | -62 | DT | -0.5 | OpenShort | | (-5) | -4 | -10 | -6 | 4 | -1.5,0 | 40 | | 43 | Aug/14 | 10 | 117.92 | 115.33 | 113.2(-0.07) | 112.45(-0.19) | 112.16(-0.09) | 111.81 | -1.7 | | -13 | 25(1.5) | -50 | [-4] | [-15] | [-3] | -83 | -72 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | -2 | -4 | -1.5,5 | 40 | | 44 | Aug/14 | 9 | 117.92 | 115.33 | 113.28(-0.11) | 112.66(-0.11) | 112.26(-0.03) | 111.96 | -1.7 | | -13 | 24(0.8) | -50 | [-6] | [-10] | [-9] | -79 | -19 | DT | -0.3 | HoldShort? | | (-4) | -2 | -26 | 5 | -16 | -1.5,9 | 40 | | 45 | Aug/11 | 15 | 118.25 | 116.39 | 113.4(-0.07) | 112.78(-0.12) | 112.29(-0.02) | 112.5 | -1.7 | | -11 | 23(-1.3) | -50 | [-4] | [-10] | [3] | -69 | -16 | DP | 0.3 | OpenShort? | | (-5) | -1 | 4 | 8 | 7 | -1.1,9 | 38 | | | | |
| 46 | Aug/11 | 14 | 118.25 | 116.39 | 113.48(-0.11) | 112.91(-0.17) | 112.31(-0.05) | 112.42 | -1.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [8] | -77 | 6 | DP | 0.1 | OpenShort | | (-4) | -3 | 17 | 10 | 3 | -1.3,6 | 38 | | 47 | Aug/11 | 13 | 118.25 | 116.39 | 113.6(-0.09) | 113.1(-0.26) | 112.37(-0.33) | 112.07 | -1.8 | | -11 | 25(2.2) | -50 | [-5] | [-31] | [-5] | -93 | -123 | DT | -0.4 | OpenShort | | (-7) | -18 | -11 | -3 | -7 | -1.8,2 | 38 | | 48 | Aug/11 | 12 | 118.25 | 116.39 | 113.7(-0.04) | 113.4(-0.17) | 112.74(-0.27) | 112.31 | -1.7 | | -11 | 22(1.7) | -50 | [-2] | [-25] | [-4] | -93 | -146 | DT | -0.6 | OpenShort | | (-4) | -15 | 11 | -31 | -20 | -1.8,2 | 38 | | 49 | Aug/11 | 11 | 118.25 | 116.39 | 113.74(-0.04) | 113.59(-0.14) | 113.04(-0.21) | 112.09 | -1.8 | | -11 | 21(2.2) | -50 | [-2] | [-21] | [-20] | -108 | -161 | DT | -1.3 | HoldShort | | (-3) | -11 | -28 | -36 | -20 | -2.3,0 | 38 | | 50 | Aug/11 | 10 | 118.25 | 116.39 | 113.78(-0.03) | 113.75(-0.14) | 113.28(-0.26) | 112.68 | -1.6 | | -11 | 19(1.3) | -50 | [-2] | [-23] | [-9] | -83 | -135 | DT | -1 | OpenShort | | (-1) | -14 | -2 | -28 | -20 | -1.8,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|