SNOW Trading Signals: Hourly Price Prediction

^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SNOW Trading Signals: Hourly Price Forecast and Prediction

(Snowflake Inc)

One month low (close): $146.9400 One month high (close): $179.2900

SNOW Daily Change: 0.46% Daily StdDev 3.85% SNOW EMA_5_Trend: 0.19% 10Minute StdDev: $3.0158

Latest Price : $152.58(0.46%)

Thu. Aug 24, 2023($3.7) Wed. Aug 23, 2023($1.8) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($3) Fri. Aug 18, 2023($1.6) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.7)

SNOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	159.34	151.42	148.97(0.18)	151.57(0.36)	152.35(0.16)	152.67	-0.6	-13	28(1)	-35	[5]	[9]	[-2]	83	100	CR	0.1	OpenShort	(4)	4	0	-1	-20	1.3,100	33
Daily Trend: % Up Forces: Down Forces: 151.42(daily_ema_10 -0.82%) Support Levels: 151.57(weak_hourly_sma_10 -0.72%) 148.97(weak_hourly_sma_20 -2.42%) Resistance Levels: 159.34(daily_ema_20 4.37%)

2	Aug/22	9	159.34	151.42	148.7(0.17)	151.03(0.39)	152.1(0.14)	152.66	-0.6	-13	27(1.4)	-30	[4]	[9]	[0]	85	128	RG	0.2	Wait?	(5)	4	2	1	-5	1.4,100	33
3	Aug/21	15	160.62	151.74	148.45(0.11)	150.44(0.4)	151.88(0.07)	152.55	-0.8	-15	26(2.1)	-40	[3]	[6]	[3]	86	179	RG	0.2	Wait?	(4)	2	5	2	10	1.5,98	24
4	Aug/21	14	160.62	151.74	148.29(0.09)	149.84(0.48)	151.78(0.11)	152.26	-0.8	-15	24(1.4)	-35	[2]	[7]	[5]	85	205	RG	0.2	Wait	(3)	3	10	-0	17	1.6,95	24
5	Aug/21	13	160.62	151.74	148.16(0.04)	149.13(0.48)	151.62(0.54)	151.63	-0.8	-15	23(0.7)	-40	[1]	[18]	[3]	81	331	RG	0	Wait	(2)	14	4	0	14	1.5,93	24

6	Aug/21	12	160.62	151.74	148.1(0.02)	148.42(0.49)	150.8(0.55)	151.38	-0.9	-15	22(0.3)	-40	[1]	[19]	[3]	80	345	RG	0.3	Wait	(1)	14	-3	6	20	1.4,95	24
7	Aug/21	11	160.62	151.74	148.07(0.03)	147.7(0.33)	149.97(0.66)	151.57	-0.9	-15	22(0.6)	-25	[1]	[19]	[11]	86	382	RG	0.7	Wait	(1)	17	-8	31	20	1.5,98	24
8	Aug/21	10	160.62	151.74	148.03(0.05)	147.21(0.37)	148.99(0.8)	152.07	-0.8	-15	21(1.1)	-5	[1]	[24]	[21]	81	428	RG	1.4	SmallShort	(1)	21	8	33	20	1.8,86	24
9	Aug/21	9	160.62	151.74	147.96(-0.02)	146.67(0.24)	147.81(0.8)	151.55	-0.9	-15	20(-0.5)	-15	[-1]	[22]	[43]	62	471	UR	1.8	SmallShort?	(1)	21	70	33	20	1.7,69	24
10	Aug/18	15	161.75	153.07	147.99(-0.08)	146.32(-0.03)	146.64(0.41)	147.4	-1.3	-15	20(0)	-40	[-2]	[7]	[8]	-7	154	UR	0.4	SmallShort?	(-4)	11	3	16	20	-0.3,51	17

11	Aug/18	14	161.75	153.07	148.11(-0.13)	146.32(0)	146.04(0.43)	147.22	-1.4	-15	20(-0.8)	-45	[-3]	[7]	[10]	-17	191	UR	0.5	SmallShort	(-2)	11	8	20	20	-0.4,43	17
12	Aug/18	13	161.75	153.07	148.31(-0.16)	146.36(-0.06)	145.42(0.01)	146.74	-1.4	-15	21(-0.8)	-50	[-4]	[-4]	[7]	-36	60	DP	0.6	OpenShort	(-4)	0	3	21	20	-0.7,32	17
13	Aug/18	12	161.75	153.07	148.55(-0.21)	146.45(-0.18)	145.4(-0.07)	146.53	-1.4	-15	22(-1.3)	-50	[-5]	[-8]	[13]	-54	62	DP	0.5	OpenShort	(-4)	-2	21	19	20	-0.9,19	17
14	Aug/18	11	161.75	153.07	148.87(-0.23)	146.72(-0.32)	145.5(-0.35)	145.3	-1.5	-15	23(0.5)	-50	[-6]	[-17]	[5]	-78	-90	DP	-0.1	OpenShort	(-7)	-9	15	4	-4	-1.4,7	17
15	Aug/18	10	161.75	153.07	149.22(-0.23)	147.19(-0.37)	146.01(-0.4)	144.43	-1.6	-15	23(1.3)	-50	[-6]	[-19]	[-3]	-99	-186	DT	-0.6	OpenShort	(-7)	-10	5	-3	-20	-2,1	17

16	Aug/18	9	161.75	153.07	149.56(-0.24)	147.73(-0.48)	146.59(-0.48)	144.14	-1.6	-15	21(4.1)	-50	[-6]	[-23]	[-22]	-110	-234	DT	-1.1	HoldShort?	(-7)	-12	-44	-8	-20	-2.4,0	17
17	Aug/17	15	163.17	154.91	149.92(-0.17)	148.44(-0.28)	147.3(-0.15)	146.73	-1.6	-14	17(0.7)	-50	[-4]	[-11]	[-4]	-90	-72	DT	-0.3	HoldShort?	(-4)	-4	-6	0	-20	-1.7,3	21
18	Aug/17	14	163.17	154.91	150.17(-0.19)	148.86(-0.26)	147.52(-0.29)	147.08	-1.5	-14	17(0.6)	-50	[-5]	[-14]	[-4]	-89	-89	DT	-0.3	HoldShort	(-4)	-7	-10	8	-20	-1.8,6	21
19	Aug/17	13	163.17	154.91	150.46(-0.15)	149.25(-0.27)	147.95(-0.27)	147.65	-1.5	-14	16(0.7)	-50	[-4]	[-14]	[-1]	-86	-105	DT	-0.2	HoldShort	(-4)	-7	-3	11	-17	-1.7,7	21
20	Aug/17	12	163.17	154.91	150.69(-0.17)	149.65(-0.15)	148.35(-0.36)	147.82	-1.5	-14	15(0.9)	-50	[-4]	[-15]	[-1]	-91	-109	DT	-0.3	HoldShort	(-4)	-9	10	3	-20	-1.8,4	21

21	Aug/17	11	163.17	154.91	150.94(-0.16)	149.87(-0.26)	148.88(-0.47)	147.22	-1.5	-14	14(2.3)	-50	[-4]	[-19]	[-10]	-113	-205	DT	-1.1	HoldShort	(-5)	-12	-9	-9	-20	-2.5,0	21
22	Aug/17	10	163.17	154.91	151.18(-0.17)	150.26(-0.29)	149.59(-0.47)	147.75	-1.5	-14	12(2.7)	-50	[-4]	[-19]	[-17]	-118	-177	DT	-1.4	HoldShort	(-4)	-12	-25	-18	-20	-2.7,0	21
23	Aug/17	9	163.17	154.91	151.43(-0.08)	150.69(-0.21)	150.29(-0.17)	149.25	-1.3	-14	9(0.7)	-50	[-2]	[-10]	[-7]	-100	-104	DT	-1.1	CloseShort?	(-3)	-4	-9	-17	-13	-2.2,5	21
24	Aug/16	15	164.68	156.37	151.55(-0.05)	151.01(-0.17)	150.55(-0.26)	149.77	-1.4	-15	9(1)	-50	[-1]	[-12]	[-8]	-85	-136	DT	-0.9	HoldShort?	(-2)	-7	-10	-16	-20	-2,15	34
25	Aug/16	14	164.68	156.37	151.62(-0.09)	151.26(-0.09)	150.95(0.07)	150.4	-1.3	-15	8(-0.1)	-50	[-2]	[-3]	[-4]	-63	33	DT	-0.7	OpenShort	(-1)	2	-6	-6	-17	-1.5,25	34

26	Aug/16	13	164.68	156.37	151.75(-0.05)	151.39(0.01)	150.84(-0.05)	150.76	-1.3	-15	8(0.2)	-50	[-1]	[-4]	[-4]	-48	-30	DT	-0.1	OpenShort	(-2)	-1	-1	-5	-20	-1.2,32	34
27	Aug/16	12	164.68	156.37	151.83(-0.04)	151.38(-0.08)	150.92(-0.13)	150.83	-1.3	-15	8(0.4)	-50	[-1]	[-7]	[1]	-37	-62	DP	-0.1	OpenShort	(-1)	-3	-3	20	-11	-1.2,43	34
28	Aug/16	11	164.68	156.37	151.89(-0.05)	151.5(-0.11)	151.11(-0.24)	151.01	-1.3	-15	7(0.2)	-50	[-1]	[-10]	[-5]	-45	-68	DT	-0.1	OpenShort	(-1)	-6	-12	-4	0	-1.1,33	34
29	Aug/16	10	164.68	156.37	151.96(-0.03)	151.66(-0.03)	151.47(-0.02)	151.74	-1.2	-15	7(-0.7)	-40	[-1]	[-4]	[10]	-32	18	DP	0.4	OpenShort	(-1)	-1	30	-8	14	-0.3,26	34
30	Aug/16	9	164.68	156.37	152(-0.17)	151.7(-0.2)	151.5(-0.28)	149.91	-1.4	-15	8(-0.2)	-50	[-4]	[-13]	[-17]	-96	-39	DT	-1.9	HoldShort?	(-3)	-7	-20	-40	-20	-2.6,19	34

31	Aug/15	15	166.45	157.86	152.26(-0.09)	152.01(-0.06)	151.93(0.05)	151.16	-1.4	-16	8(-0.2)	-50	[-2]	[-4]	[-5]	-33	35	DT	-0.9	OpenShort?	(-3)	1	-8	-3	-20	-1.3,50	33
32	Aug/15	14	166.45	157.86	152.4(-0.12)	152.1(-0.06)	151.85(-0.06)	151.63	-1.4	-16	8(-1.6)	-50	[-3]	[-7]	[-6]	-9	55	DT	-0.2	OpenShort	(-2)	-2	-21	13	-11	-0.9,64	33
33	Aug/15	13	166.45	157.86	152.59(-0.06)	152.19(0.07)	151.94(0.06)	152.91	-1.2	-16	10(-1)	-45	[-2]	[-2]	[11]	24	97	DP	0.9	OpenShort	(-2)	2	12	32	20	0.3,66	33
34	Aug/15	12	166.45	157.86	152.68(-0.09)	152.09(0.07)	151.85(-0.03)	152.19	-1.3	-16	11(-0.7)	-50	[-2]	[-4]	[2]	-24	55	DP	0.3	OpenShort	(-2)	-1	7	7	-11	-0.4,36	33
35	Aug/15	11	166.45	157.86	152.81(-0.12)	151.98(-0.09)	151.89(-0.11)	151.78	-1.3	-16	11(-1.1)	-50	[-3]	[-8]	[5]	-49	23	DP	-0.1	OpenShort	(-3)	-3	17	-8	9	-0.8,21	33

36	Aug/15	10	166.45	157.86	152.99(-0.18)	152.11(-0.12)	152.06(-0.22)	150.73	-1.4	-16	13(-0.1)	-50	[-5]	[-12]	[-11]	-71	-20	DT	-1	OpenShort	(-4)	-6	-18	-10	-20	-1.6,19	33
37	Aug/15	9	166.45	157.86	153.27(-0.19)	152.11(0)	152.39(-0.03)	151.85	-1.3	-16	13(-2.8)	-50	[-5]	[-6]	[-6]	-46	96	DT	-0.4	OpenShort?	(-4)	-1	-14	-2	-15	-1,29	33
38	Aug/14	15	168.28	160.32	153.56(-0.15)	152.29(0.03)	152.44(0.08)	152.74	-1.4	-14	15(-1.8)	-50	[-4]	[-2]	[5]	-26	124	DP	0.2	OpenShort?	(-4)	2	6	9	13	-0.5,37	28
39	Aug/14	14	168.28	160.32	153.79(-0.08)	152.25(-0.03)	152.32(0.16)	152.38	-1.5	-14	17(0.2)	-50	[-2]	[-0]	[1]	-40	32	UR	0	SmallShort	(-4)	4	-5	8	14	-0.8,30	28
40	Aug/14	13	168.28	160.32	153.91(-0.08)	152.3(-0.13)	152.08(-0.03)	152.68	-1.4	-14	17(-0.1)	-50	[-2]	[-6]	[8]	-40	-7	DP	0.3	OpenShort	(-2)	-1	9	9	20	-0.7,28	28

41	Aug/14	12	168.28	160.32	154.03(-0.1)	152.5(-0.13)	152.13(-0.04)	152.13	-1.5	-14	17(0.5)	-50	[-3]	[-7]	[2]	-54	-27	DP	0	OpenShort	(-3)	-1	-2	12	6	-1,21	28
42	Aug/14	11	168.28	160.32	154.18(-0.08)	152.7(-0.19)	152.19(0.05)	152.27	-1.5	-14	17(0.4)	-50	[-2]	[-5]	[2]	-65	-27	DP	0	OpenShort	(-2)	1	2	1	20	-1.1,13	28
43	Aug/14	10	168.28	160.32	154.3(-0.06)	152.99(-0.17)	152.12(-0.01)	152.17	-1.5	-14	16(0.5)	-40	[-2]	[-6]	[7]	-67	-83	DP	0	OpenShort	(-2)	-0	17	7	0	-1.2,13	28
44	Aug/14	9	168.28	160.32	154.39(-0.16)	153.25(-0.25)	152.14(-0.25)	151.15	-1.6	-14	16(1.5)	-50	[-4]	[-14]	[-14]	-90	-113	DT	-0.6	OpenShort?	(-3)	-6	-31	3	-20	-1.9,8	28
45	Aug/11	15	169.86	162.73	154.64(-0.14)	153.63(-0.16)	152.52(-0.22)	153.1	-1.6	-13	14(-1.5)	-50	[-4]	[-11]	[7]	-67	-15	DP	0.4	OpenShort?	(-3)	-6	14	10	9	-1,8	34

46	Aug/11	14	169.86	162.73	154.86(-0.15)	153.87(-0.24)	152.85(-0.23)	152.27	-1.7	-13	16(0.6)	-50	[-4]	[-13]	[-0]	-88	-73	DT	-0.4	HoldShort	(-4)	-6	4	3	-20	-1.6,2	34
47	Aug/11	13	169.86	162.73	155.1(-0.12)	154.24(-0.39)	153.21(-0.44)	151.99	-1.7	-13	15(1.6)	-50	[-3]	[-20]	[-7]	-100	-192	DT	-0.8	HoldShort	(-4)	-11	-6	-18	-20	-2,0	34
48	Aug/11	12	169.86	162.73	155.29(-0.1)	154.84(-0.32)	153.88(-0.32)	152.35	-1.7	-13	14(1.7)	-50	[-3]	[-16]	[-12]	-96	-170	DT	-1.1	OpenShort	(-3)	-8	-9	-32	-20	-2.1,7	34
49	Aug/11	11	169.86	162.73	155.44(-0.07)	155.33(-0.12)	154.37(-0.25)	152.9	-1.6	-13	12(1.3)	-50	[-2]	[-11]	[-22]	-96	-152	DT	-1.2	OpenShort	(-2)	-6	-31	-32	-20	-2.1,7	34
50	Aug/11	10	169.86	162.73	155.44(0)	155.52(-0.02)	154.76(-0.06)	154.85	-1.4	-13	11(-0.1)	-50	[0]	[-5]	[0]	-47	-66	DT	0.1	OpenShort	(-0)	-2	14	-16	-20	-0.6,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI