|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.1300 One month high (close): $13.2400
EDZ Daily Change: 0.69% Daily StdDev 3.17% EDZ EMA_5_Trend: 0.85% 10Minute StdDev: $0.0627
Latest Price : $13.22(0.69%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 9 | 11.78 | 12.6 | 13.14(0.08) | 13.23(-0.08) | 13.19(-0.38) | 13.07 | 1.3 | | 22 | 19(-1.6) | 35 | [3] | [-9] | [-14] | -22 | -226 | DR | -0.6 | OpenShort? | | (5) | -12 | -17 | -25 | -20 | -0.4,38 | 85 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: 13.14(hourly_sma_20 0.54%) Down Forces: Support Levels: 12.6(daily_ema_10 -3.6%) 11.78(daily_ema_20 -9.87%) Resistance Levels: 13.23(weak_hourly_sma_10 1.22%)
|
| 2 | Aug/21 | 15 | 11.65 | 12.45 | 13.13(0.23) | 13.24(-0.08) | 13.24(-0.23) | 13.14 | 1.6 | | 21 | 21(-3.1) | 50 | [7] | [-2] | [-14] | -2 | -280 | DR | -0.5 | OpenShort? | | (5) | -7 | -17 | -22 | -20 | 0,48 | 89 | 3 | Aug/21 | 14 | 11.65 | 12.45 | 13.1(0.08) | 13.24(0) | 13.27(-0.15) | 13.21 | 1.6 | | 21 | 24(0.1) | 50 | [3] | [0] | [-4] | 39 | -38 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -11 | 0 | 0.5,76 | 89 | 4 | Aug/21 | 13 | 11.65 | 12.45 | 13.09(0.08) | 13.25(-0.08) | 13.27(0) | 13.24 | 1.7 | | 21 | 24(0) | 50 | [3] | [4] | [-5] | 53 | 30 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | -4 | -8 | 0.7,85 | 89 | 5 | Aug/21 | 12 | 11.65 | 12.45 | 13.08(0.15) | 13.26(-0.08) | 13.29(0.15) | 13.29 | 1.7 | | 21 | 24(0.3) | 50 | [5] | [9] | [0] | 63 | 48 | UT | 0 | OpenLong | | (5) | 5 | -9 | -0 | 20 | 0.9,90 | 89 | | | |
6 | Aug/21 | 11 | 11.65 | 12.45 | 13.06(0.15) | 13.27(0.3) | 13.27(0.15) | 13.33 | 1.8 | | 21 | 23(0.7) | 50 | [5] | [15] | [3] | 71 | 98 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 5 | -8 | 1.2,91 | 89 | 7 | Aug/21 | 10 | 11.65 | 12.45 | 13.04(0.15) | 13.23(0.3) | 13.25(0.15) | 13.29 | 1.7 | | 21 | 23(0.1) | 50 | [5] | [15] | [-5] | 66 | 78 | CR | 0.2 | HoldShort | | (5) | 5 | -3 | 4 | -20 | 1.2,86 | 89 | 8 | Aug/21 | 9 | 11.65 | 12.45 | 13.02(0.23) | 13.19(0.38) | 13.23(0.15) | 13.3 | 1.7 | | 21 | 23(0.6) | 50 | [7] | [17] | [7] | 64 | 29 | UT | 0.3 | OpenLong? | | (7) | 5 | 19 | 1 | 0 | 1.3,81 | 89 | 9 | Aug/18 | 15 | 11.54 | 12.27 | 12.99(0.15) | 13.14(0.38) | 13.21(-0.23) | 13.22 | 1.9 | | 20 | 22(-0.9) | 50 | [5] | [5] | [-2] | 55 | -27 | CR | 0 | HoldShort? | | (5) | -7 | 7 | -5 | -20 | 1.1,77 | 92 | 10 | Aug/18 | 14 | 11.54 | 12.27 | 12.97(0.15) | 13.09(0.31) | 13.24(-0.23) | 13.19 | 1.8 | | 20 | 23(-0.3) | 50 | [5] | [4] | [-5] | 54 | -37 | CR | -0.2 | HoldShort | | (5) | -7 | -7 | -9 | -15 | 1.1,76 | 92 | | | |
11 | Aug/18 | 13 | 11.54 | 12.27 | 12.95(0.23) | 13.05(0.31) | 13.27(0.38) | 13.22 | 1.9 | | 20 | 23(0.2) | 50 | [7] | [24] | [1] | 61 | 73 | UT | -0.2 | OpenLong | | (7) | 12 | 3 | -15 | 20 | 1.3,78 | 92 | 12 | Aug/18 | 12 | 11.54 | 12.27 | 12.92(0.23) | 13.01(0.39) | 13.22(0.53) | 13.21 | 1.9 | | 20 | 23(0.6) | 50 | [7] | [30] | [0] | 69 | 121 | UT | -0 | OpenLong | | (7) | 17 | -3 | -14 | 20 | 1.4,84 | 92 | 13 | Aug/18 | 11 | 11.54 | 12.27 | 12.89(0.23) | 12.96(0.15) | 13.15(0.61) | 13.22 | 1.9 | | 20 | 22(0.8) | 50 | [7] | [28] | [1] | 81 | 180 | UT | 0.3 | HoldLong | | (7) | 19 | -28 | 11 | 20 | 1.6,91 | 92 | 14 | Aug/18 | 10 | 11.54 | 12.27 | 12.86(0.23) | 12.94(0.31) | 13.07(0.85) | 13.34 | 2 | | 20 | 22(2.8) | 50 | [7] | [38] | [13] | 105 | 351 | UT | 1.4 | HoldLong | | (7) | 27 | -5 | 27 | 20 | 2.5,92 | 92 | 15 | Aug/18 | 9 | 11.54 | 12.27 | 12.83(0.31) | 12.9(0.39) | 12.96(0.93) | 13.36 | 2 | | 20 | 19(6.1) | 50 | [10] | [43] | [57] | 111 | 330 | UT | 2.4 | HoldLong? | | (10) | 29 | 102 | 38 | 20 | 3.1,83 | 92 | | | |
16 | Aug/17 | 15 | 11.44 | 12.06 | 12.79(0.16) | 12.9(0) | 12.84(0.31) | 12.94 | 1.9 | | 18 | 13(-2.1) | 50 | [5] | [15] | [10] | 47 | 37 | UT | 0.9 | OpenLong? | | (5) | 10 | 10 | 20 | 20 | 1.3,64 | 92 | 17 | Aug/17 | 14 | 11.44 | 12.06 | 12.77(0.24) | 12.85(0.08) | 12.8(0.31) | 12.9 | 1.8 | | 18 | 15(-4.7) | 50 | [8] | [17] | [9] | 23 | -66 | UT | 0.8 | OpenLong | | (3) | 10 | 22 | 8 | 8 | 1.1,45 | 92 | 18 | Aug/17 | 13 | 11.44 | 12.06 | 12.74(0.16) | 12.85(0) | 12.76(-0.31) | 12.81 | 1.7 | | 18 | 19(-3.3) | 50 | [5] | [-4] | [1] | -3 | -189 | RG | 0.3 | Wait | | (8) | -10 | 17 | -7 | -20 | 0.4,37 | 92 | 19 | Aug/17 | 12 | 11.44 | 12.06 | 12.72(0.24) | 12.84(-0.08) | 12.8(-0.31) | 12.74 | 1.6 | | 18 | 23(-2.5) | 50 | [8] | [-5] | [-11] | -12 | -302 | DR | -0.3 | OpenShort | | (8) | -10 | -12 | -15 | -20 | 0.1,36 | 92 | 20 | Aug/17 | 11 | 11.44 | 12.06 | 12.69(0.16) | 12.85(0.08) | 12.84(-0.23) | 12.79 | 1.7 | | 18 | 25(-2.3) | 50 | [5] | [-1] | [-5] | -1 | -137 | DR | -0.2 | OpenShort | | (5) | -7 | 8 | -30 | -20 | 0.5,37 | 92 | | | |
21 | Aug/17 | 10 | 11.44 | 12.06 | 12.67(0.24) | 12.84(0.16) | 12.87(-0.23) | 12.76 | 1.6 | | 18 | 28(-1.4) | 50 | [8] | [1] | [-3] | 18 | -230 | CR | -0.5 | HoldShort | | (8) | -7 | 12 | -23 | -20 | 0.4,58 | 92 | 22 | Aug/17 | 9 | 11.44 | 12.06 | 12.64(0.08) | 12.84(0) | 12.9(-0.15) | 12.71 | 1.6 | | 18 | 29(-1) | 15 | [3] | [0] | [-34] | 32 | -58 | DR | -0.8 | OpenShort? | | (5) | -5 | -72 | -19 | -20 | 0.3,74 | 92 | 23 | Aug/16 | 15 | 11.35 | 11.88 | 12.63(0.24) | 12.82(0.23) | 12.92(0.31) | 13.01 | 2.3 | | 17 | 30(-1.2) | 50 | [8] | [20] | [12] | 89 | 134 | UT | 0.4 | HoldLong? | | (8) | 10 | 19 | 1 | 20 | 1.6,99 | 72 | 24 | Aug/16 | 14 | 11.35 | 11.88 | 12.6(0.32) | 12.79(0.24) | 12.88(0.16) | 12.93 | 2.2 | | 17 | 31(-1.7) | 50 | [10] | [16] | [-2] | 87 | -24 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | 2 | -20 | 1.5,99 | 72 | 25 | Aug/16 | 13 | 11.35 | 11.88 | 12.56(0.32) | 12.76(0.24) | 12.86(0.47) | 12.94 | 2.2 | | 17 | 33(-0.1) | 50 | [10] | [26] | [8] | 89 | 96 | UT | 0.3 | HoldLong | | (13) | 15 | 7 | 3 | 20 | 1.6,99 | 72 | | | |
26 | Aug/16 | 12 | 11.35 | 11.88 | 12.52(0.32) | 12.73(0.32) | 12.8(0.39) | 12.91 | 2.1 | | 17 | 33(0.5) | 50 | [10] | [24] | [10] | 85 | 87 | UT | 0.5 | HoldLong | | (10) | 12 | 24 | -3 | 20 | 1.6,95 | 72 | 27 | Aug/16 | 11 | 11.35 | 11.88 | 12.48(0.24) | 12.69(0.4) | 12.75(0.16) | 12.81 | 2 | | 17 | 32(-0.3) | 50 | [8] | [18] | [3] | 80 | 56 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | -1 | 0 | 1.4,95 | 72 | 28 | Aug/16 | 10 | 11.35 | 11.88 | 12.45(0.32) | 12.64(0.4) | 12.73(0.24) | 12.77 | 1.9 | | 17 | 33(0.2) | 50 | [10] | [21] | [-7] | 79 | -2 | CR | 0.2 | OpenShort | | (8) | 8 | -17 | -1 | -8 | 1.3,96 | 72 | 29 | Aug/16 | 9 | 11.35 | 11.88 | 12.41(0.32) | 12.59(0.4) | 12.7(0.32) | 12.84 | 2 | | 17 | 33(0.3) | 50 | [10] | [23] | [16] | 94 | 108 | UT | 0.6 | HoldLong? | | (10) | 10 | 37 | 5 | 20 | 1.8,99 | 72 | 30 | Aug/15 | 15 | 11.25 | 11.69 | 12.37(0.32) | 12.54(0.32) | 12.7(0) | 12.69 | 2.3 | | 15 | 32(-5.5) | 50 | [10] | [13] | [6] | 83 | -62 | UT | 0.1 | HoldLong? | | (10) | 0 | 8 | 0 | 20 | 1.4,98 | 74 | | | |
31 | Aug/15 | 14 | 11.25 | 11.69 | 12.33(0.41) | 12.5(0.32) | 12.66(0.16) | 12.66 | 2.3 | | 15 | 38(-7.4) | 50 | [13] | [18] | [1] | 83 | -103 | UT | 0 | HoldLong | | (8) | 5 | -3 | 1 | 20 | 1.4,98 | 74 | 32 | Aug/15 | 13 | 11.25 | 11.69 | 12.28(0.49) | 12.46(0.24) | 12.64(0.64) | 12.67 | 2.3 | | 15 | 45(-4.4) | 50 | [16] | [33] | [2] | 80 | -15 | UT | 0.1 | HoldLong | | (15) | 20 | 0 | -2 | 20 | 1.4,95 | 74 | 33 | Aug/15 | 12 | 11.25 | 11.69 | 12.22(0.49) | 12.43(0.08) | 12.56(0.64) | 12.67 | 2.3 | | 15 | 50(-2.9) | 50 | [16] | [30] | [14] | 83 | 35 | UT | 0.4 | HoldLong | | (15) | 20 | 15 | 4 | 20 | 1.5,95 | 74 | 34 | Aug/15 | 11 | 11.25 | 11.69 | 12.16(0.41) | 12.42(0.49) | 12.48(0.48) | 12.61 | 2.2 | | 15 | 52(-3.1) | 50 | [13] | [31] | [-0] | 81 | 77 | UT | 0.4 | HoldLong | | (15) | 15 | -17 | 13 | 20 | 1.4,96 | 74 | 35 | Aug/15 | 10 | 11.25 | 11.69 | 12.11(0.58) | 12.36(0.41) | 12.42(0.65) | 12.68 | 2.3 | | 15 | 56(-1.5) | 50 | [18] | [37] | [20] | 85 | 46 | UT | 0.8 | HoldLong | | (16) | 21 | 33 | 11 | 20 | 1.7,92 | 74 | | | |
36 | Aug/15 | 9 | 11.25 | 11.69 | 12.04(0.58) | 12.31(0.33) | 12.34(0.41) | 12.55 | 2.1 | | 15 | 57(-3.6) | 50 | [18] | [28] | [26] | 70 | -65 | UT | 0.6 | OpenLong? | | (16) | 13 | 69 | 5 | 20 | 1.4,85 | 74 | 37 | Aug/14 | 15 | 11.16 | 11.48 | 11.97(0.42) | 12.27(0.16) | 12.29(-0.16) | 12.28 | 2.1 | | 13 | 61(-14.3) | 50 | [13] | [6] | [-5] | 42 | -206 | CR | -0 | HoldShort? | | (16) | -5 | -5 | -6 | -20 | 0.8,72 | 68 | 38 | Aug/14 | 14 | 11.16 | 11.48 | 11.92(0.34) | 12.25(0.16) | 12.31(-0.32) | 12.3 | 2.1 | | 13 | 75(0.4) | 50 | [11] | [0] | [0] | 52 | -101 | UT | -0 | OpenLong | | (16) | -10 | 0 | -7 | 16 | 0.9,79 | 68 | 39 | Aug/14 | 13 | 11.16 | 11.48 | 11.88(0.25) | 12.23(0.33) | 12.35(0.32) | 12.3 | 2.1 | | 13 | 75(1) | 50 | [8] | [22] | [-1] | 55 | 181 | CR | -0.1 | HoldShort | | (11) | 10 | 8 | -10 | -20 | 1,80 | 68 | 40 | Aug/14 | 12 | 11.16 | 11.48 | 11.85(0.34) | 12.19(0.16) | 12.31(0.24) | 12.27 | 2.1 | | 13 | 74(1.4) | 50 | [11] | [18] | [-4] | 61 | 69 | CR | -0.1 | HoldShort | | (11) | 8 | -10 | -14 | 20 | 1.1,83 | 68 | | | |
41 | Aug/14 | 11 | 11.16 | 11.48 | 11.81(0.25) | 12.17(0.66) | 12.28(0.33) | 12.31 | 2.1 | | 13 | 72(3.2) | 50 | [8] | [28] | [-11] | 73 | 254 | CR | 0.1 | HoldShort | | (8) | 10 | -13 | -3 | -20 | 1.3,90 | 68 | 42 | Aug/14 | 10 | 11.16 | 11.48 | 11.78(0.26) | 12.09(0.67) | 12.24(0.41) | 12.36 | 2.2 | | 13 | 69(4.6) | 50 | [8] | [30] | [-11] | 84 | 330 | CR | 0.3 | OpenShort | | (11) | 13 | -38 | -2 | 20 | 1.6,94 | 68 | 43 | Aug/14 | 9 | 11.16 | 11.48 | 11.75(0.43) | 12.01(0.84) | 12.19(0.66) | 12.51 | 2.5 | | 13 | 64(8.3) | 50 | [14] | [42] | [44] | 103 | 385 | UT | 0.9 | HoldLong? | | (11) | 21 | 109 | 3 | 20 | 2.2,98 | 68 | 44 | Aug/11 | 15 | 11.08 | 11.27 | 11.7(0.26) | 11.91(0.51) | 12.11(0.25) | 12.09 | 2.1 | | 10 | 56(-4.3) | 50 | [8] | [22] | [-3] | 81 | 129 | CR | -0.1 | OpenShort? | | (8) | 8 | -8 | -5 | 0 | 1.3,98 | 62 | 45 | Aug/11 | 14 | 11.08 | 11.27 | 11.67(0.17) | 11.85(0.68) | 12.08(0.17) | 12.12 | 2.2 | | 10 | 60(4) | 50 | [5] | [22] | [-0] | 89 | 263 | UT | 0.1 | OpenLong | | (8) | 5 | -3 | -5 | 16 | 1.6,99 | 62 | | | |
46 | Aug/11 | 13 | 11.08 | 11.27 | 11.65(0.17) | 11.77(0.77) | 12.06(1.01) | 12.13 | 2.2 | | 10 | 56(4.8) | 50 | [5] | [49] | [10] | 95 | 493 | UT | 0.3 | OpenLong | | (5) | 31 | 10 | 4 | 20 | 1.8,100 | 62 | 47 | Aug/11 | 12 | 11.08 | 11.27 | 11.63(0.17) | 11.68(0.78) | 11.94(0.93) | 12.09 | 2.1 | | 10 | 52(4.5) | 50 | [5] | [47] | [6] | 96 | 461 | UT | 0.6 | OpenLong | | (5) | 29 | -3 | 3 | 20 | 1.9,98 | 62 | 48 | Aug/11 | 11 | 11.08 | 11.27 | 11.61(0.09) | 11.59(0.43) | 11.83(0.94) | 12.1 | 2.1 | | 10 | 47(5) | 50 | [3] | [41] | [32] | 103 | 564 | UT | 1.2 | HoldLong | | (5) | 29 | 34 | 34 | 20 | 2.2,98 | 62 | 49 | Aug/11 | 10 | 11.08 | 11.27 | 11.6(0.09) | 11.54(0.44) | 11.72(0.95) | 11.97 | 1.9 | | 10 | 42(2.9) | 50 | [3] | [42] | [14] | 82 | 467 | UT | 1.2 | OpenLong | | (3) | 30 | -16 | 27 | 20 | 1.8,87 | 62 | 50 | Aug/11 | 9 | 11.08 | 11.27 | 11.59(0.09) | 11.49(0.35) | 11.61(1.13) | 12.03 | 2 | | 10 | 39(2.6) | 50 | [3] | [46] | [69] | 86 | 571 | UT | 2.2 | OpenLong? | | (3) | 35 | 133 | 29 | 20 | 2.3,78 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|