|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.2500 One month high (close): $32.5500
BEAM Daily Change: -1.9% Daily StdDev 2.67% BEAM EMA_5_Trend: -0.72% 10Minute StdDev: $0.2662
Latest Price : $23.25(-1.9%) | Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 26.35 | 24.26 | 23.49(0.13) | 23.5(0.13) | 23.73(0.25) | 23.58 | -0.9 | | -35 | 8(-0.3) | -35 | [5] | [8] | [-11] | 47 | -39 | CR | -0.6 | HoldShort? | | (6) | 9 | -35 | -3 | 8 | 0.4,87 | 20 | Sample size 32 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.5(weak_hourly_sma_10 -0.34%) 23.49(weak_hourly_sma_20 -0.38%)
Resistance Levels: 24.26(daily_ema_10 2.88%) 26.35(daily_ema_20 11.75%)
|
| | | 2 | Aug/21 | 15 | 26.8 | 24.56 | 23.46(0.17) | 23.47(0.17) | 23.67(0.55) | 23.83 | -1 | | -33 | 9(0.5) | 10 | [6] | [22] | [6] | 79 | 121 | RG | 0.6 | Wait? | | (6) | 21 | -8 | 20 | 20 | 1.4,94 | 20 | | 3 | Aug/21 | 14 | 26.8 | 24.56 | 23.42(0.13) | 23.43(0.13) | 23.54(0.86) | 23.89 | -1 | | -33 | 8(0.8) | 25 | [5] | [32] | [24] | 84 | 297 | UT | 1.4 | HoldLong | | (4) | 32 | 29 | 34 | 20 | 1.9,86 | 20 | | 4 | Aug/21 | 13 | 26.8 | 24.56 | 23.39(0.04) | 23.4(-0.04) | 23.34(0.3) | 23.68 | -1 | | -33 | 7(0.2) | -5 | [2] | [7] | [21] | 55 | 159 | RG | 1.5 | SmallShort | | (3) | 11 | 24 | 32 | 20 | 1.3,72 | 20 | | 5 | Aug/21 | 12 | 26.8 | 24.56 | 23.39(0) | 23.41(-0.04) | 23.34(0) | 23.51 | -1.1 | | -33 | 7(0.1) | -30 | [0] | [-4] | [13] | 19 | 60 | DP | 1.1 | OpenShort | | (0) | 0 | 16 | 29 | 20 | 0.6,54 | 20 | | | | |
| 6 | Aug/21 | 11 | 26.8 | 24.56 | 23.38(-0.04) | 23.42(-0.04) | 23.27(0.04) | 23.4 | -1.1 | | -33 | 7(-0.4) | -50 | [-2] | [-3] | [8] | -17 | 68 | DP | 0.6 | OpenShort | | (0) | 2 | 26 | -3 | -4 | 0.1,31 | 20 | | 7 | Aug/21 | 10 | 26.8 | 24.56 | 23.39(-0.13) | 23.43(-0.13) | 23.26(-0.26) | 23.22 | -1.2 | | -33 | 8(-0.1) | -50 | [-5] | [-17] | [9] | -40 | 3 | DP | -0.2 | OpenShort | | (-3) | -10 | 45 | -16 | -20 | -0.7,28 | 20 | | 8 | Aug/21 | 9 | 26.8 | 24.56 | 23.42(-0.17) | 23.46(-0.3) | 23.32(-0.6) | 22.91 | -1.3 | | -33 | 8(0.4) | -50 | [-6] | [-33] | [-33] | -68 | -199 | DT | -1.8 | OpenShort? | | (-6) | -22 | -62 | -24 | -20 | -2.2,37 | 20 | | 9 | Aug/18 | 15 | 27.19 | 24.74 | 23.46(-0.21) | 23.46(0) | 23.46(-0.34) | 23.35 | -1.2 | | -38 | 7(-1.3) | -50 | [-8] | [-20] | [-11] | -8 | 92 | DT | -0.5 | OpenShort? | | (-4) | -13 | -18 | -9 | -20 | -0.5,55 | 13 | | 10 | Aug/18 | 14 | 27.19 | 24.74 | 23.51(-0.13) | 23.53(0.26) | 23.54(-0.17) | 23.48 | -1.2 | | -38 | 9(-1.4) | -50 | [-5] | [-8] | [-3] | 7 | 90 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -7 | -20 | -0.1,59 | 13 | | | | |
| 11 | Aug/18 | 13 | 27.19 | 24.74 | 23.54(-0.21) | 23.47(0.09) | 23.58(-0.08) | 23.4 | -1.2 | | -38 | 10(-1.2) | -50 | [-8] | [-9] | [-6] | 3 | 155 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | -20 | -0.5,65 | 13 | | 12 | Aug/18 | 12 | 27.19 | 24.74 | 23.59(-0.13) | 23.45(0.13) | 23.6(-0.04) | 23.45 | -1.2 | | -38 | 11(-0.6) | -50 | [-5] | [-6] | [-10] | 18 | 76 | DT | -0.4 | OpenShort | | (-6) | -2 | -24 | 5 | -20 | -0.4,78 | 13 | | 13 | Aug/18 | 11 | 27.19 | 24.74 | 23.62(-0.17) | 23.42(0.13) | 23.61(0.04) | 23.62 | -1.2 | | -38 | 12(-1) | -50 | [-6] | [-3] | [-2] | 27 | 203 | DT | 0 | OpenShort | | (-4) | 2 | -21 | 15 | 20 | 0,77 | 13 | | 14 | Aug/18 | 10 | 27.19 | 24.74 | 23.66(-0.13) | 23.39(0.17) | 23.6(0.47) | 23.77 | -1.1 | | -38 | 13(-1.3) | -40 | [-5] | [14] | [15] | 25 | 332 | UR | 0.4 | SmallShort | | (-4) | 18 | 17 | 17 | 20 | 0.3,67 | 13 | | 15 | Aug/18 | 9 | 27.19 | 24.74 | 23.69(-0.21) | 23.35(0.04) | 23.49(0.51) | 23.65 | -1.1 | | -38 | 14(-1.2) | -50 | [-8] | [12] | [16] | 2 | 362 | UR | 0.4 | SmallShort? | | (-6) | 19 | 21 | 13 | 20 | -0.1,54 | 13 | | | | |
| 16 | Aug/17 | 15 | 27.62 | 25.11 | 23.74(-0.29) | 23.34(-0.04) | 23.37(0.34) | 23.5 | -1.4 | | -37 | 15(-2.1) | -50 | [-11] | [4] | [6] | -19 | 324 | UR | 0.3 | SmallShort? | | (-8) | 13 | 1 | 15 | 20 | -0.5,44 | 13 | | 17 | Aug/17 | 14 | 27.62 | 25.11 | 23.81(-0.33) | 23.35(-0.09) | 23.29(0.3) | 23.49 | -1.4 | | -37 | 17(-2.5) | -50 | [-12] | [1] | [5] | -26 | 328 | UR | 0.4 | SmallShort | | (-10) | 11 | -11 | 21 | 20 | -0.6,39 | 13 | | 18 | Aug/17 | 13 | 27.62 | 25.11 | 23.89(-0.33) | 23.37(-0.13) | 23.22(0.22) | 23.57 | -1.3 | | -37 | 20(-1.8) | -50 | [-12] | [-2] | [21] | -38 | 306 | DP | 0.6 | OpenShort | | (-13) | 8 | 33 | 18 | 20 | -0.5,25 | 13 | | 19 | Aug/17 | 12 | 27.62 | 25.11 | 23.97(-0.33) | 23.4(-0.38) | 23.17(-0.17) | 23.34 | -1.4 | | -37 | 22(-0.6) | -50 | [-12] | [-22] | [25] | -65 | 64 | DP | 0.3 | OpenShort | | (-12) | -6 | 56 | 10 | 20 | -1,10 | 13 | | 20 | Aug/17 | 11 | 27.62 | 25.11 | 24.05(-0.41) | 23.49(-0.51) | 23.21(-0.39) | 22.95 | -1.5 | | -37 | 22(1) | -50 | [-15] | [-33] | [-9] | -90 | -105 | DT | -0.4 | HoldShort | | (-15) | -15 | -18 | 1 | -20 | -1.6,0 | 13 | | | | |
| 21 | Aug/17 | 10 | 27.62 | 25.11 | 24.15(-0.33) | 23.61(-0.55) | 23.3(-0.51) | 23.08 | -1.5 | | -37 | 21(1.3) | -50 | [-12] | [-37] | [-9] | -93 | -210 | DT | -0.3 | OpenShort | | (-12) | -19 | -13 | -0 | -20 | -1.7,0 | 13 | | 22 | Aug/17 | 9 | 27.62 | 25.11 | 24.23(-0.29) | 23.74(-0.38) | 23.42(-0.47) | 23.17 | -1.5 | | -37 | 20(1.4) | -50 | [-11] | [-32] | [-16] | -94 | -246 | DT | -0.4 | OpenShort? | | (-11) | -18 | -25 | 1 | -20 | -1.8,1 | 13 | | 23 | Aug/16 | 15 | 28.01 | 25.49 | 24.3(-0.29) | 23.83(-0.42) | 23.53(-0.42) | 23.35 | -1.6 | | -37 | 19(0.4) | -50 | [-11] | [-32] | [-9] | -92 | -181 | DT | -0.3 | HoldShort? | | (-10) | -16 | -17 | 0 | -20 | -1.7,1 | 23 | | 24 | Aug/16 | 14 | 28.01 | 25.49 | 24.37(-0.45) | 23.93(-0.42) | 23.63(-0.55) | 23.47 | -1.6 | | -37 | 18(-0.6) | -50 | [-17] | [-38] | [-1] | -92 | -22 | DT | -0.3 | HoldShort | | (-10) | -20 | 7 | 1 | -20 | -1.7,1 | 23 | | 25 | Aug/16 | 13 | 28.01 | 25.49 | 24.48(-0.45) | 24.03(-0.46) | 23.76(-0.71) | 23.42 | -1.6 | | -37 | 19(0.5) | -50 | [-17] | [-45] | [-20] | -98 | -127 | DT | -0.6 | HoldShort | | (-16) | -26 | -33 | -2 | -20 | -1.9,0 | 23 | | | | |
| 26 | Aug/16 | 12 | 28.01 | 25.49 | 24.59(-0.32) | 24.14(-0.49) | 23.93(-0.5) | 23.66 | -1.5 | | -37 | 18(0.4) | -50 | [-12] | [-37] | [-6] | -93 | -162 | DT | -0.5 | HoldShort | | (-12) | -18 | -10 | -3 | -20 | -1.7,0 | 23 | | 27 | Aug/16 | 11 | 28.01 | 25.49 | 24.67(-0.36) | 24.26(-0.57) | 24.05(-0.33) | 23.73 | -1.5 | | -37 | 18(0.6) | -50 | [-13] | [-32] | [-8] | -95 | -71 | DT | -0.6 | HoldShort | | (-12) | -12 | -17 | -4 | -17 | -1.8,0 | 23 | | 28 | Aug/16 | 10 | 28.01 | 25.49 | 24.76(-0.28) | 24.4(-0.57) | 24.13(-0.45) | 23.85 | -1.4 | | -37 | 17(1.4) | -50 | [-10] | [-36] | [-19] | -93 | -182 | DT | -0.6 | OpenShort | | (-12) | -17 | -42 | -3 | -20 | -1.8,2 | 23 | | 29 | Aug/16 | 9 | 28.01 | 25.49 | 24.83(-0.28) | 24.54(-0.32) | 24.24(-0.25) | 24.16 | -1.3 | | -37 | 16(0.1) | -50 | [-10] | [-24] | [-5] | -83 | -28 | DT | -0.2 | HoldShort? | | (-7) | -9 | -10 | 6 | -20 | -1.5,5 | 23 | | 30 | Aug/15 | 15 | 28.41 | 26 | 24.9(-0.2) | 24.62(-0.24) | 24.3(-0.21) | 24.23 | -1.5 | | -32 | 16(-0.5) | -50 | [-7] | [-19] | [-7] | -82 | -103 | DT | -0.2 | HoldShort? | | (-9) | -8 | -7 | 6 | -20 | -1.5,6 | 20 | | | | |
| 31 | Aug/15 | 14 | 28.41 | 26 | 24.95(-0.2) | 24.68(-0.16) | 24.35(-0.49) | 24.28 | -1.5 | | -32 | 16(0.8) | -50 | [-7] | [-27] | [1] | -85 | -188 | DP | -0.2 | OpenShort | | (-7) | -18 | 18 | 1 | -20 | -1.5,3 | 20 | | 32 | Aug/15 | 13 | 28.41 | 26 | 25(-0.24) | 24.72(-0.2) | 24.47(-0.85) | 24.15 | -1.6 | | -32 | 15(1.6) | -50 | [-9] | [-41] | [-19] | -100 | -310 | DT | -0.8 | HoldShort | | (-9) | -30 | -23 | -11 | -20 | -2,0 | 20 | | 33 | Aug/15 | 12 | 28.41 | 26 | 25.06(-0.24) | 24.77(-0.2) | 24.68(-0.64) | 24.32 | -1.5 | | -32 | 14(1.1) | -50 | [-9] | [-34] | [-18] | -100 | -212 | DT | -1 | HoldShort | | (-7) | -23 | -21 | -23 | -20 | -2,0 | 20 | | 34 | Aug/15 | 11 | 28.41 | 26 | 25.12(-0.2) | 24.82(-0.44) | 24.84(-0.4) | 24.48 | -1.4 | | -32 | 13(0.7) | -50 | [-7] | [-29] | [-7] | -89 | -144 | DT | -1 | HoldShort | | (-7) | -14 | -8 | -28 | 0 | -1.9,9 | 20 | | 35 | Aug/15 | 10 | 28.41 | 26 | 25.17(-0.28) | 24.93(-0.44) | 24.94(-0.32) | 24.54 | -1.4 | | -32 | 12(0.2) | -50 | [-10] | [-27] | [-18] | -68 | -32 | DT | -1.2 | OpenShort | | (-7) | -11 | -41 | -15 | -16 | -1.9,30 | 20 | | | | |
| 36 | Aug/15 | 9 | 28.41 | 26 | 25.24(-0.32) | 25.04(-0.2) | 25.02(0.16) | 24.85 | -1.3 | | -32 | 12(-3.3) | -50 | [-11] | [-6] | [-14] | -31 | 238 | DT | -0.5 | OpenShort? | | (-8) | 6 | -45 | 6 | 0 | -1.2,49 | 20 | | 37 | Aug/14 | 15 | 28.74 | 26.44 | 25.32(-0.24) | 25.09(-0.08) | 24.98(0.52) | 25.19 | -1.4 | | -29 | 15(-3.5) | -50 | [-9] | [9] | [10] | -4 | 353 | UR | 0.5 | SmallShort? | | (-8) | 19 | 5 | 23 | 20 | -0.3,54 | 21 | | 38 | Aug/14 | 14 | 28.74 | 26.44 | 25.38(-0.2) | 25.11(-0.04) | 24.85(0.16) | 25.15 | -1.4 | | -29 | 19(-0.9) | -50 | [-7] | [-3] | [10] | -23 | 155 | DP | 0.6 | OpenShort | | (-9) | 5 | 20 | 21 | 0 | -0.5,40 | 21 | | 39 | Aug/14 | 13 | 28.74 | 26.44 | 25.43(-0.2) | 25.12(-0.2) | 24.81(-0.4) | 25 | -1.5 | | -29 | 20(-0.5) | -50 | [-7] | [-24] | [11] | -48 | -67 | DP | 0.4 | OpenShort | | (-8) | -13 | 25 | 15 | 0 | -0.9,25 | 21 | | 40 | Aug/14 | 12 | 28.74 | 26.44 | 25.48(-0.27) | 25.17(-0.2) | 24.91(-0.6) | 24.81 | -1.5 | | -29 | 20(0.5) | -50 | [-9] | [-32] | [-1] | -72 | -136 | DT | -0.2 | OpenShort | | (-9) | -20 | 11 | 3 | -20 | -1.3,11 | 21 | | | | |
| 41 | Aug/14 | 11 | 28.74 | 26.44 | 25.55(-0.23) | 25.22(-0.24) | 25.06(-0.52) | 24.73 | -1.6 | | -29 | 20(0.8) | -50 | [-8] | [-29] | [-2] | -85 | -217 | DT | -0.7 | HoldShort | | (-9) | -17 | 19 | -15 | -20 | -1.6,5 | 21 | | 42 | Aug/14 | 10 | 28.74 | 26.44 | 25.61(-0.35) | 25.28(-0.35) | 25.19(-0.87) | 24.59 | -1.6 | | -29 | 19(2.6) | -50 | [-12] | [-44] | [-26] | -94 | -267 | DT | -1.3 | OpenShort | | (-10) | -29 | -40 | -16 | -20 | -2.1,9 | 21 | | 43 | Aug/14 | 9 | 28.74 | 26.44 | 25.7(-0.27) | 25.37(-0.16) | 25.41(-0.12) | 24.89 | -1.5 | | -29 | 16(0.1) | -50 | [-9] | [-15] | [-37] | -82 | -75 | DT | -1.3 | HoldShort? | | (-8) | -4 | -86 | -7 | -20 | -2,18 | 21 | | 44 | Aug/11 | 15 | 29.04 | 26.99 | 25.77(-0.23) | 25.37(0) | 25.44(0.08) | 25.56 | -1.4 | | -25 | 16(-3) | -50 | [-8] | [-5] | [6] | -40 | 175 | DP | 0.3 | OpenShort? | | (-6) | 3 | 4 | 6 | 20 | -0.5,23 | 28 | | 45 | Aug/11 | 14 | 29.04 | 26.99 | 25.83(-0.12) | 25.41(-0.16) | 25.42(0.16) | 25.53 | -1.4 | | -25 | 19(0.1) | -50 | [-4] | [-4] | [11] | -47 | 38 | DP | 0.2 | OpenShort | | (-8) | 5 | 14 | 12 | 20 | -0.7,21 | 28 | | | | |
| 46 | Aug/11 | 13 | 29.04 | 26.99 | 25.86(-0.12) | 25.45(-0.39) | 25.38(0.04) | 25.42 | -1.5 | | -25 | 19(0.4) | -50 | [-4] | [-12] | [5] | -62 | -43 | DP | 0.1 | OpenShort | | (-5) | 1 | -9 | 2 | 20 | -1,13 | 28 | | 47 | Aug/11 | 12 | 29.04 | 26.99 | 25.86(0) | 25.55(-0.35) | 25.37(0.16) | 25.49 | -1.5 | | -25 | 19(0.1) | -25 | [0] | [-6] | [18] | -59 | -111 | DP | 0.3 | OpenShort | | (-4) | 5 | 37 | 10 | 20 | -0.9,14 | 28 | | 48 | Aug/11 | 11 | 29.04 | 26.99 | 25.89(-0.12) | 25.64(-0.39) | 25.33(-0.2) | 25.21 | -1.6 | | -25 | 18(1.1) | -50 | [-4] | [-20] | [-20] | -82 | -190 | DT | -0.3 | OpenShort | | (-3) | -7 | -36 | -27 | -20 | -1.5,6 | 28 | | 49 | Aug/11 | 10 | 29.04 | 26.99 | 25.89(0) | 25.74(-0.19) | 25.33(0) | 25.49 | -1.5 | | -25 | 17(0) | -50 | [0] | [-9] | [4] | -67 | -170 | DP | 0.3 | OpenShort | | (-1) | 0 | 30 | -22 | -20 | -1,8 | 28 | | 50 | Aug/11 | 9 | 29.04 | 26.99 | 25.92(-0.08) | 25.79(-0.35) | 25.38(-0.55) | 25.26 | -1.6 | | -25 | 17(1.2) | -50 | [-3] | [-30] | [-17] | -89 | -308 | DT | -0.3 | OpenShort? | | (-3) | -18 | -17 | -30 | -20 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|