|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8200 One month high (close): $43.0700
VWO Daily Change: -0.18% Daily StdDev 1.02% VWO EMA_5_Trend: -0.18% 10Minute StdDev: $0.0571
Latest Price : $39.84(-0.18%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 41.19 | 40.37 | 39.88(-0.03) | 39.82(0.05) | 39.86(0.13) | 39.94 | -1.2 | | -20 | 17(-0.4) | -45 | [-3] | [11] | [8] | 15 | 78 | UR | 0.5 | SmallShort? | | (0) | 13 | 11 | 21 | 15 | 0.4,55 | 21 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39.88(hourly_sma_20 -0.15%)
Support Levels: 39.82(weak_hourly_sma_10 -0.3%)
Resistance Levels: 40.37(daily_ema_10 1.08%) 41.19(daily_ema_20 3.13%)
|
| | | 2 | Aug/21 | 15 | 41.32 | 40.51 | 39.89(-0.03) | 39.82(0) | 39.81(0.05) | 39.9 | -1.4 | | -20 | 17(-1.8) | -50 | [-3] | [-0] | [9] | 2 | 39 | UR | 0.5 | SmallShort? | | (-3) | 5 | 16 | 19 | 3 | 0.1,49 | 16 | | 3 | Aug/21 | 14 | 41.32 | 40.51 | 39.9(-0.05) | 39.82(0) | 39.79(0.05) | 39.84 | -1.5 | | -20 | 19(-1.1) | -50 | [-5] | [-1] | [6] | -35 | 38 | DP | 0.3 | OpenShort | | (-5) | 5 | 8 | 10 | 15 | -0.3,23 | 16 | | 4 | Aug/21 | 13 | 41.32 | 40.51 | 39.92(-0.05) | 39.8(0.03) | 39.79(0) | 39.81 | -1.5 | | -20 | 20(-0.3) | -50 | [-5] | [-4] | [2] | -48 | 17 | DP | 0.2 | OpenShort | | (-5) | 0 | 8 | 4 | -13 | -0.6,17 | 16 | | 5 | Aug/21 | 12 | 41.32 | 40.51 | 39.94(-0.05) | 39.79(0.03) | 39.77(-0.03) | 39.78 | -1.6 | | -20 | 20(-0.4) | -50 | [-5] | [-7] | [4] | -55 | -0 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 3 | 3 | -0.8,15 | 16 | | | | |
| 6 | Aug/21 | 11 | 41.32 | 40.51 | 39.96(-0.05) | 39.78(-0.13) | 39.78(-0.05) | 39.74 | -1.6 | | -20 | 21(-0.3) | -50 | [-5] | [-17] | [-2] | -65 | -25 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | -4 | 15 | -1.1,13 | 16 | | 7 | Aug/21 | 10 | 41.32 | 40.51 | 39.98(-0.07) | 39.83(-0.15) | 39.8(-0.03) | 39.77 | -1.6 | | -20 | 21(0.1) | -50 | [-7] | [-16] | [5] | -59 | 9 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | -3 | 20 | -1,16 | 16 | | 8 | Aug/21 | 9 | 41.32 | 40.51 | 40.01(-0.05) | 39.89(-0.05) | 39.81(-0.05) | 39.74 | -1.6 | | -20 | 21(0.3) | -50 | [-5] | [-13] | [-8] | -63 | -35 | DT | -0.3 | OpenShort? | | (-7) | -5 | -19 | -3 | -20 | -1.3,20 | 16 | | 9 | Aug/18 | 15 | 41.42 | 40.69 | 40.03(-0.05) | 39.91(-0.05) | 39.83(0.05) | 39.81 | -1.7 | | -18 | 21(-1.2) | -50 | [-5] | [-3] | [-3] | -53 | 8 | DT | -0.1 | OpenShort? | | (-5) | 5 | -8 | 4 | -5 | -1.1,25 | 12 | | 10 | Aug/18 | 14 | 41.42 | 40.69 | 40.05(-0.05) | 39.93(-0.05) | 39.81(0.1) | 39.84 | -1.7 | | -18 | 22(0.2) | -50 | [-5] | [2] | [2] | -49 | 20 | UR | 0.1 | SmallShort | | (-7) | 10 | 3 | 8 | -5 | -1,26 | 12 | | | | |
| 11 | Aug/18 | 13 | 41.42 | 40.69 | 40.07(-0.07) | 39.95(-0.05) | 39.77(-0.23) | 39.83 | -1.7 | | -18 | 22(0.2) | -50 | [-7] | [-31] | [0] | -55 | -48 | DT | 0.3 | OpenShort | | (-5) | -23 | 0 | 4 | -8 | -1.2,25 | 12 | | 12 | Aug/18 | 12 | 41.42 | 40.69 | 40.1(-0.1) | 39.97(-0.1) | 39.86(-0.28) | 39.83 | -1.7 | | -18 | 21(-2.3) | -50 | [-10] | [-39] | [-2] | -66 | -42 | DT | -0.2 | OpenShort | | (-5) | -28 | 0 | -5 | -8 | -1.4,19 | 12 | | 13 | Aug/18 | 11 | 41.42 | 40.69 | 40.14(-0.1) | 40.01(-0.07) | 39.97(-0.05) | 39.83 | -1.7 | | -18 | 24(-1.2) | -50 | [-10] | [-15] | [3] | -74 | 2 | DP | -0.6 | OpenShort | | (-13) | -5 | 29 | -30 | -20 | -1.4,11 | 12 | | 14 | Aug/18 | 10 | 41.42 | 40.69 | 40.18(-0.1) | 40.04(-0.1) | 39.99(-0.17) | 39.72 | -1.8 | | -18 | 25(1.1) | -50 | [-10] | [-29] | [0] | -68 | -57 | DT | -1.2 | OpenShort | | (-11) | -17 | 16 | -20 | -20 | -2,32 | 12 | | 15 | Aug/18 | 9 | 41.42 | 40.69 | 40.22(-0.12) | 40.08(-0.15) | 40.06(-0.17) | 39.66 | -1.9 | | -18 | 24(2.6) | -50 | [-12] | [-32] | [-56] | -51 | -68 | DT | -1.8 | OpenShort? | | (-13) | -17 | -164 | 12 | -20 | -2.5,62 | 12 | | | | |
| 16 | Aug/17 | 10 | 41.51 | 40.88 | 40.27(-0.02) | 40.14(0.02) | 40.13(0.12) | 40.29 | -1.4 | | -15 | 21(-3.2) | -50 | [-2] | [9] | [3] | 15 | 48 | UR | 0.8 | SmallShort | | (-5) | 12 | -13 | 33 | 15 | 0.1,62 | 14 | | 17 | Aug/17 | 9 | 41.51 | 40.88 | 40.28(-0.02) | 40.13(0.02) | 40.08(0.07) | 40.34 | -1.4 | | -15 | 24(-0.8) | -10 | [-2] | [4] | [40] | -9 | 45 | UR | 1.3 | SmallShort? | | (-2) | 7 | 100 | 26 | 20 | 0.3,34 | 14 | | 18 | Aug/16 | 15 | 41.58 | 41.05 | 40.29(-0.05) | 40.12(-0.07) | 40.05(-0.12) | 39.96 | -2.1 | | -15 | 25(-0.4) | -50 | [-5] | [-20] | [-9] | -87 | -61 | DT | -0.4 | HoldShort? | | (-7) | -12 | -21 | -3 | -20 | -1.5,1 | 32 | | 19 | Aug/16 | 14 | 41.58 | 41.05 | 40.31(-0.1) | 40.15(-0.05) | 40.1(-0.02) | 40.04 | -2 | | -15 | 26(-2.4) | -50 | [-10] | [-11] | [2] | -84 | 18 | DP | -0.3 | OpenShort | | (-5) | -2 | 5 | -4 | 7 | -1.4,1 | 32 | | 20 | Aug/16 | 13 | 41.58 | 41.05 | 40.35(-0.1) | 40.17(-0.07) | 40.11(-0.1) | 40.02 | -2 | | -15 | 28(-0.6) | -50 | [-10] | [-20] | [-7] | -86 | -10 | DT | -0.4 | HoldShort | | (-11) | -10 | -13 | -4 | -20 | -1.5,2 | 32 | | | | |
| 21 | Aug/16 | 12 | 41.58 | 41.05 | 40.39(-0.1) | 40.2(-0.05) | 40.15(-0.07) | 40.07 | -1.9 | | -15 | 29(-0.2) | -50 | [-10] | [-16] | [-7] | -78 | -3 | DT | -0.4 | HoldShort | | (-11) | -7 | -21 | 4 | -5 | -1.4,7 | 32 | | 22 | Aug/16 | 11 | 41.58 | 41.05 | 40.43(-0.07) | 40.22(-0.12) | 40.18(-0.05) | 40.15 | -1.8 | | -15 | 29(-1.1) | -50 | [-7] | [-16] | [-4] | -73 | -16 | DT | -0.1 | OpenShort | | (-7) | -5 | -13 | 4 | 0 | -1.2,7 | 32 | | 23 | Aug/16 | 10 | 41.58 | 41.05 | 40.46(-0.07) | 40.27(-0.1) | 40.18(0) | 40.2 | -1.8 | | -15 | 30(-0.3) | -50 | [-7] | [-11] | [9] | -73 | 6 | DP | 0 | OpenShort | | (-7) | 0 | 21 | 2 | 17 | -1.1,5 | 32 | | 24 | Aug/16 | 9 | 41.58 | 41.05 | 40.49(-0.1) | 40.31(-0.12) | 40.2(-0.1) | 40.12 | -1.9 | | -15 | 30(-0.2) | -50 | [-10] | [-22] | [-8] | -89 | -20 | DT | -0.3 | HoldShort? | | (-11) | -10 | -21 | -3 | -10 | -1.6,1 | 32 | | 25 | Aug/15 | 15 | 41.67 | 41.22 | 40.53(-0.15) | 40.36(-0.1) | 40.2(0) | 40.2 | -2.1 | | -13 | 30(-12.2) | -50 | [-15] | [-13] | [-5] | -84 | 60 | DT | -0.2 | HoldShort? | | (-11) | 0 | -11 | -1 | -12 | -1.4,1 | 30 | | | | |
| 26 | Aug/15 | 14 | 41.67 | 41.22 | 40.59(-0.15) | 40.4(-0.07) | 40.24(-0.05) | 40.24 | -2.1 | | -13 | 43(-5.9) | -50 | [-15] | [-17] | [0] | -79 | 38 | DT | 0 | HoldShort | | (-16) | -5 | 2 | -1 | -7 | -1.2,1 | 30 | | 27 | Aug/15 | 13 | 41.67 | 41.22 | 40.65(-0.15) | 40.43(-0.07) | 40.26(-0.2) | 40.23 | -2.1 | | -13 | 48(-5.8) | -50 | [-15] | [-32] | [-2] | -80 | -7 | DT | -0.1 | HoldShort | | (-16) | -20 | 0 | -1 | -20 | -1.3,3 | 30 | | 28 | Aug/15 | 12 | 41.67 | 41.22 | 40.71(-0.2) | 40.46(-0.02) | 40.34(-0.17) | 40.23 | -2.1 | | -13 | 54(-7.7) | -50 | [-20] | [-27] | [-9] | -80 | 26 | DT | -0.3 | HoldShort | | (-18) | -17 | -16 | -4 | -20 | -1.3,3 | 30 | | 29 | Aug/15 | 11 | 41.67 | 41.22 | 40.79(-0.2) | 40.47(-0.15) | 40.41(-0.15) | 40.29 | -2 | | -13 | 62(-5.6) | -50 | [-20] | [-32] | [3] | -77 | 31 | DP | -0.3 | OpenShort | | (-21) | -15 | 13 | -9 | 2 | -1.2,3 | 30 | | 30 | Aug/15 | 10 | 41.67 | 41.22 | 40.87(-0.12) | 40.53(-0.12) | 40.47(-0.2) | 40.24 | -2.1 | | -13 | 68(2.7) | -50 | [-12] | [-33] | [-11] | -77 | -84 | DT | -0.5 | OpenShort | | (-21) | -20 | -23 | -7 | -20 | -1.4,8 | 30 | | | | |
| 31 | Aug/15 | 9 | 41.67 | 41.22 | 40.92(-0.12) | 40.58(-0.12) | 40.55(-0.12) | 40.33 | -1.9 | | -13 | 65(1.2) | -50 | [-12] | [-25] | [-27] | -69 | -55 | DT | -0.5 | OpenShort? | | (-13) | -12 | -78 | -2 | -12 | -1.3,14 | 30 | | 32 | Aug/14 | 15 | 41.76 | 41.45 | 40.97(-0.1) | 40.63(-0.05) | 40.6(0.05) | 40.63 | -1.9 | | -11 | 64(-10) | -50 | [-10] | [-5] | [4] | -50 | 25 | DP | 0.1 | OpenShort? | | (-11) | 5 | 7 | 5 | 10 | -0.8,20 | 36 | | 33 | Aug/14 | 14 | 41.76 | 41.45 | 41.01(-0.1) | 40.65(-0.05) | 40.58(0.1) | 40.6 | -1.9 | | -11 | 74(1.4) | -50 | [-10] | [-0] | [1] | -55 | 15 | UR | 0 | SmallShort | | (-11) | 10 | 2 | 7 | -5 | -0.9,18 | 36 | | 34 | Aug/14 | 13 | 41.76 | 41.45 | 41.05(-0.07) | 40.67(-0.07) | 40.54(-0.1) | 40.59 | -1.9 | | -11 | 72(1.9) | -50 | [-7] | [-20] | [-1] | -62 | -68 | DT | 0.1 | OpenShort | | (-11) | -10 | -7 | 7 | 5 | -1.1,16 | 36 | | 35 | Aug/14 | 12 | 41.76 | 41.45 | 41.08(-0.05) | 40.7(-0.2) | 40.58(-0.07) | 40.62 | -1.9 | | -11 | 70(2) | -50 | [-5] | [-23] | [10] | -64 | -80 | DP | 0.1 | OpenShort | | (-7) | -7 | 16 | 13 | 20 | -1.1,14 | 36 | | | | |
| 36 | Aug/14 | 11 | 41.76 | 41.45 | 41.1(-0.07) | 40.78(-0.22) | 40.61(-0.12) | 40.56 | -2 | | -11 | 68(3.5) | -50 | [-7] | [-29] | [3] | -75 | -93 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 1 | 7 | -1.3,8 | 36 | | 37 | Aug/14 | 10 | 41.76 | 41.45 | 41.13(-0.07) | 40.87(-0.24) | 40.66(-0.12) | 40.53 | -2.1 | | -11 | 65(4.1) | -50 | [-7] | [-30] | [13] | -83 | -113 | DP | -0.3 | OpenShort | | (-7) | -12 | 42 | 0 | -12 | -1.5,5 | 36 | | 38 | Aug/14 | 9 | 41.76 | 41.45 | 41.16(-0.15) | 40.97(-0.34) | 40.71(-0.22) | 40.37 | -2.3 | | -11 | 61(5.4) | -50 | [-15] | [-47] | [-40] | -103 | -102 | DT | -0.9 | HoldShort? | | (-11) | -21 | -114 | -4 | -20 | -2.2,2 | 36 | | 39 | Aug/11 | 15 | 41.83 | 41.69 | 41.22(-0.1) | 41.11(-0.24) | 40.8(-0.05) | 40.81 | -1.9 | | -7 | 55(-4.8) | -50 | [-10] | [-23] | [3] | -78 | -19 | DP | 0 | OpenShort? | | (-11) | -5 | 5 | 5 | 2 | -1.2,2 | 42 | | 40 | Aug/11 | 14 | 41.83 | 41.69 | 41.26(-0.12) | 41.21(-0.12) | 40.82(-0.29) | 40.79 | -1.9 | | -7 | 60(2.3) | -50 | [-12] | [-41] | [-2] | -84 | -67 | DT | -0.1 | OpenShort | | (-13) | -28 | 5 | 1 | -20 | -1.4,1 | 42 | | | | |
| 41 | Aug/11 | 13 | 41.83 | 41.69 | 41.31(-0.1) | 41.26(-0.15) | 40.94(-0.34) | 40.77 | -1.9 | | -7 | 58(2.1) | -50 | [-10] | [-47] | [-9] | -92 | -117 | DT | -0.5 | OpenShort | | (-11) | -33 | -13 | -8 | -20 | -1.7,1 | 42 | | 42 | Aug/11 | 12 | 41.83 | 41.69 | 41.35(-0.12) | 41.32(-0.14) | 41.08(-0.36) | 40.82 | -1.8 | | -7 | 56(2.3) | -50 | [-12] | [-49] | [-7] | -92 | -102 | DT | -0.8 | OpenShort | | (-13) | -35 | 7 | -28 | -20 | -1.7,1 | 42 | | 43 | Aug/11 | 11 | 41.83 | 41.69 | 41.4(-0.14) | 41.38(-0.12) | 41.23(-0.48) | 40.79 | -1.9 | | -7 | 53(2.8) | -50 | [-14] | [-60] | [-23] | -88 | -131 | DT | -1.5 | OpenShort | | (-15) | -46 | -34 | -33 | -20 | -2.1,15 | 42 | | 44 | Aug/11 | 9 | 41.83 | 41.69 | 41.46(-0.14) | 41.43(-0.07) | 41.43(-0.43) | 40.92 | -1.7 | | -7 | 51(-1.8) | -50 | [-14] | [-52] | [-52] | -67 | -100 | DT | -1.8 | OpenShort? | | (-13) | -41 | -124 | -33 | -20 | -1.9,31 | 42 | | 45 | Aug/10 | 14 | 41.89 | 41.9 | 41.52(-0.07) | 41.46(0.05) | 41.61(0.07) | 41.41 | -1 | | -2 | 52(-7.9) | -40 | [-7] | [6] | [-6] | -8 | 50 | RG | -0.7 | Wait | | (-11) | 7 | -5 | -15 | -20 | -0.4,52 | 53 | | | | |
| 46 | Aug/10 | 13 | 41.89 | 41.9 | 41.55(-0.02) | 41.44(0.1) | 41.58(0.02) | 41.43 | -0.9 | | -2 | 60(-0.5) | -30 | [-2] | [5] | [-13] | 10 | -6 | RG | -0.5 | Wait | | (-5) | 2 | -33 | -4 | -19 | -0.4,70 | 53 | | 47 | Aug/10 | 12 | 41.89 | 41.9 | 41.56(-0.02) | 41.4(0.12) | 41.57(0.07) | 41.56 | -0.7 | | -2 | 61(-0.3) | -40 | [-2] | [11] | [-16] | 33 | 35 | RG | -0 | Wait | | (-2) | 7 | -63 | 28 | 0 | 0,83 | 53 | | 48 | Aug/10 | 10 | 41.89 | 41.9 | 41.57(0.05) | 41.35(0.05) | 41.54(0.29) | 41.81 | -0.2 | | -2 | 61(1.5) | 40 | [5] | [31] | [7] | 37 | 81 | UT | 0.9 | OpenLong | | (0) | 28 | -2 | 12 | 20 | 0.8,67 | 53 | | 49 | Aug/10 | 9 | 41.89 | 41.9 | 41.57(0) | 41.33(0.02) | 41.42(0.27) | 41.82 | -0.1 | | -2 | 60(0.4) | 15 | [0] | [26] | [58] | 22 | 123 | UR | 1.3 | SmallShort? | | (5) | 27 | 154 | 7 | 20 | 0.9,49 | 53 | | 50 | Aug/9 | 11 | 41.93 | 41.97 | 41.55(-0.14) | 41.32(-0.1) | 41.31(0.02) | 41.22 | -1.4 | | -2 | 59(-11.8) | -50 | [-14] | [-9] | [-20] | -50 | 55 | DT | -0.3 | OpenShort | | (-7) | 2 | -54 | -17 | 5 | -1.1,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|