|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $56.0700 One month high (close): $80.5300
SQ Daily Change: -2.59% Daily StdDev 3% SQ EMA_5_Trend: -0.8% 10Minute StdDev: $0.4099
Latest Price : $56.07(-2.59%) | Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 9 | 65.34 | 58.68 | 56.66(0.04) | 56.7(0.14) | 56.72(0.41) | 57.18 | -0.9 | | -36 | 4(0.4) | -20 | [1] | [11] | [8] | 67 | 143 | RG | 1.3 | SmallShort? | | (1) | 14 | -3 | 39 | 20 | 1.5,79 | 10 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.7(weak_hourly_sma_10 -0.84%) 56.66(weak_hourly_sma_20 -0.91%) Resistance Levels: 58.68(daily_ema_10 2.62%) 65.34(daily_ema_20 14.27%)
|
| 2 | Aug/21 | 15 | 66.37 | 59.31 | 56.64(0.02) | 56.62(0.09) | 56.49(0.25) | 57.22 | -1.1 | | -36 | 4(0.1) | 5 | [1] | [5] | [29] | 51 | 136 | RG | 2.2 | SmallShort? | | (1) | 8 | 55 | 34 | 20 | 1.8,56 | 9 | 3 | Aug/21 | 14 | 66.37 | 59.31 | 56.63(-0.12) | 56.57(-0.09) | 56.35(-0.14) | 56.43 | -1.1 | | -36 | 4(-0.9) | -50 | [-4] | [-12] | [2] | -37 | 34 | DP | 0.3 | OpenShort | | (-2) | -5 | 6 | -2 | 2 | -0.6,28 | 9 | 4 | Aug/21 | 13 | 66.37 | 59.31 | 56.7(-0.14) | 56.62(-0.02) | 56.43(-0.25) | 56.34 | -1.2 | | -36 | 5(-1) | -50 | [-5] | [-15] | [-2] | -50 | 4 | DT | -0.2 | OpenShort | | (-6) | -8 | 9 | -13 | -20 | -0.9,23 | 9 | 5 | Aug/21 | 12 | 66.37 | 59.31 | 56.78(-0.14) | 56.63(0.04) | 56.57(-0.21) | 56.21 | -1.2 | | -36 | 6(-0.2) | -50 | [-5] | [-12] | [-9] | -51 | -26 | DT | -0.8 | OpenShort | | (-6) | -7 | -4 | -16 | -20 | -1.2,29 | 9 | | | |
6 | Aug/21 | 11 | 66.37 | 59.31 | 56.86(-0.12) | 56.63(0) | 56.69(-0.11) | 56.27 | -1.2 | | -36 | 6(-0.2) | -50 | [-4] | [-10] | [-11] | -32 | -21 | DT | -0.8 | OpenShort | | (-6) | -4 | -19 | -11 | -20 | -1.2,48 | 9 | 7 | Aug/21 | 10 | 66.37 | 59.31 | 56.93(-0.12) | 56.61(0.02) | 56.75(-0.05) | 56.54 | -1.1 | | -36 | 6(-0.5) | -50 | [-4] | [-7] | [-6] | -10 | 21 | DT | -0.4 | OpenShort | | (-4) | -2 | -17 | 6 | -9 | -0.8,60 | 9 | 8 | Aug/21 | 9 | 66.37 | 59.31 | 57(-0.12) | 56.61(0) | 56.78(-0.07) | 56.79 | -1.1 | | -36 | 6(-0.7) | -50 | [-4] | [-8] | [-2] | -4 | 46 | DT | 0 | OpenShort? | | (-4) | -2 | -15 | 11 | 11 | -0.4,56 | 9 | 9 | Aug/18 | 15 | 67.35 | 59.93 | 57.07(-0.12) | 56.61(0) | 56.82(0.23) | 57.01 | -1.2 | | -37 | 7(-0.9) | -50 | [-4] | [1] | [10] | 2 | 140 | UR | 0.3 | SmallShort? | | (-5) | 8 | 13 | 13 | 20 | -0.1,54 | 6 | 10 | Aug/18 | 14 | 67.35 | 59.93 | 57.14(-0.16) | 56.6(-0.04) | 56.69(0.27) | 56.83 | -1.2 | | -37 | 8(-0.6) | -50 | [-5] | [2] | [10] | -27 | 140 | UR | 0.2 | SmallShort | | (-6) | 9 | 17 | 6 | 20 | -0.5,36 | 6 | | | |
11 | Aug/18 | 13 | 67.35 | 59.93 | 57.23(-0.19) | 56.62(-0.09) | 56.54(0.12) | 56.58 | -1.3 | | -37 | 9(-0.7) | -50 | [-6] | [-4] | [-2] | -38 | 75 | DT | 0.1 | OpenShort | | (-7) | 4 | -15 | 13 | 11 | -0.9,35 | 6 | 12 | Aug/18 | 12 | 67.35 | 59.93 | 57.34(-0.17) | 56.67(-0.02) | 56.47(0.09) | 56.79 | -1.2 | | -37 | 9(-0.5) | -50 | [-6] | [-4] | [3] | -37 | 62 | DP | 0.4 | OpenShort | | (-8) | 3 | -8 | 19 | 20 | -0.7,31 | 6 | 13 | Aug/18 | 11 | 67.35 | 59.93 | 57.44(-0.16) | 56.68(-0.14) | 56.42(0.09) | 56.91 | -1.2 | | -37 | 10(-0.6) | -50 | [-5] | [-6] | [20] | -46 | 65 | DP | 0.6 | OpenShort | | (-7) | 3 | 39 | 16 | 20 | -0.6,19 | 6 | 14 | Aug/18 | 10 | 67.35 | 59.93 | 57.53(-0.26) | 56.76(-0.26) | 56.37(-0.16) | 56.36 | -1.3 | | -37 | 10(-0.7) | -50 | [-9] | [-17] | [9] | -78 | -14 | DP | -0 | OpenShort | | (-9) | -5 | 21 | 5 | 9 | -1.3,5 | 6 | 15 | Aug/18 | 9 | 67.35 | 59.93 | 57.68(-0.29) | 56.91(-0.33) | 56.46(-0.42) | 56.06 | -1.3 | | -37 | 11(0.4) | -50 | [-10] | [-27] | [-8] | -93 | -125 | DT | -0.4 | HoldShort? | | (-11) | -14 | -14 | -2 | -20 | -1.7,0 | 6 | | | |
16 | Aug/17 | 15 | 68.34 | 60.6 | 57.85(-0.31) | 57.1(-0.26) | 56.7(-0.3) | 56.26 | -1.5 | | -41 | 11(-0.5) | -50 | [-10] | [-26] | [-11] | -93 | -72 | DT | -0.5 | HoldShort? | | (-11) | -10 | -16 | -4 | -20 | -1.7,0 | 11 | 17 | Aug/17 | 14 | 68.34 | 60.6 | 58.03(-0.31) | 57.25(-0.24) | 56.87(-0.14) | 56.49 | -1.4 | | -41 | 11(-0.4) | -50 | [-10] | [-21] | [-9] | -92 | -39 | DT | -0.4 | HoldShort | | (-11) | -5 | -16 | -2 | -20 | -1.7,1 | 11 | 18 | Aug/17 | 13 | 68.34 | 60.6 | 58.21(-0.29) | 57.39(-0.28) | 56.95(-0.37) | 56.72 | -1.4 | | -41 | 12(-0.2) | -50 | [-10] | [-29] | [-8] | -86 | -95 | DT | -0.2 | HoldShort | | (-12) | -12 | -20 | 2 | -19 | -1.5,2 | 11 | 19 | Aug/17 | 12 | 68.34 | 60.6 | 58.38(-0.26) | 57.55(-0.24) | 57.16(-0.37) | 57.01 | -1.4 | | -41 | 12(-0.1) | -50 | [-9] | [-28] | [-1] | -82 | -88 | DT | -0.2 | HoldShort | | (-11) | -12 | 0 | 4 | -14 | -1.4,3 | 11 | 20 | Aug/17 | 11 | 68.34 | 60.6 | 58.53(-0.26) | 57.69(-0.26) | 57.37(-0.23) | 57.01 | -1.4 | | -41 | 12(0.1) | -50 | [-9] | [-24] | [-3] | -86 | -90 | DT | -0.4 | HoldShort | | (-11) | -8 | -3 | -2 | -20 | -1.5,2 | 11 | | | |
21 | Aug/17 | 10 | 68.34 | 60.6 | 58.68(-0.27) | 57.84(-0.33) | 57.5(-0.29) | 57.05 | -1.4 | | -41 | 12(0.5) | -50 | [-9] | [-27] | [-2] | -91 | -115 | DT | -0.5 | HoldShort | | (-10) | -10 | 6 | -5 | -20 | -1.7,2 | 11 | 22 | Aug/17 | 9 | 68.34 | 60.6 | 58.84(-0.25) | 58.03(-0.27) | 57.67(-0.29) | 56.96 | -1.4 | | -41 | 11(0.5) | -50 | [-8] | [-26] | [-23] | -94 | -173 | DT | -0.8 | HoldShort? | | (-11) | -10 | -55 | -0 | -20 | -2,6 | 11 | 23 | Aug/16 | 15 | 69.37 | 62.27 | 58.99(-0.2) | 58.19(-0.19) | 57.84(-0.19) | 57.77 | -1.5 | | -38 | 11(-0.1) | -50 | [-7] | [-20] | [-6] | -79 | -83 | DT | -0.1 | HoldShort? | | (-9) | -6 | -18 | 6 | -10 | -1.4,6 | 20 | 24 | Aug/16 | 14 | 69.37 | 62.27 | 59.11(-0.2) | 58.3(-0.22) | 57.95(-0.1) | 58.03 | -1.4 | | -38 | 11(-0.5) | -50 | [-7] | [-18] | [10] | -75 | -35 | DP | 0.1 | OpenShort | | (-7) | -3 | 22 | 8 | 16 | -1.2,5 | 20 | 25 | Aug/16 | 13 | 69.37 | 62.27 | 59.23(-0.27) | 58.43(-0.29) | 58.01(-0.28) | 57.71 | -1.5 | | -38 | 11(0.3) | -50 | [-9] | [-26] | [-1] | -93 | -95 | DT | -0.3 | HoldShort | | (-11) | -9 | 1 | 0 | -19 | -1.7,0 | 20 | | | |
26 | Aug/16 | 12 | 69.37 | 62.27 | 59.39(-0.27) | 58.6(-0.37) | 58.17(-0.39) | 57.69 | -1.5 | | -38 | 11(0.5) | -50 | [-9] | [-30] | [-10] | -98 | -148 | DT | -0.5 | HoldShort | | (-11) | -13 | -20 | -1 | -20 | -1.9,0 | 20 | 27 | Aug/16 | 11 | 69.37 | 62.27 | 59.55(-0.23) | 58.82(-0.36) | 58.4(-0.26) | 57.98 | -1.4 | | -38 | 11(0.3) | -50 | [-8] | [-26] | [-10] | -98 | -123 | DT | -0.5 | HoldShort | | (-10) | -9 | -22 | -1 | -20 | -1.9,0 | 20 | 28 | Aug/16 | 10 | 69.37 | 62.27 | 59.69(-0.23) | 59.03(-0.3) | 58.55(-0.22) | 58.3 | -1.4 | | -38 | 10(0.3) | -50 | [-8] | [-23] | [-5] | -93 | -85 | DT | -0.3 | HoldShort | | (-9) | -7 | -8 | -1 | -20 | -1.7,0 | 20 | 29 | Aug/16 | 9 | 69.37 | 62.27 | 59.83(-0.27) | 59.21(-0.25) | 58.68(-0.31) | 58.42 | -1.4 | | -38 | 10(-0.5) | -50 | [-9] | [-26] | [-4] | -94 | -80 | DT | -0.3 | HoldShort? | | (-9) | -10 | -5 | 0 | -20 | -1.8,1 | 20 | 30 | Aug/15 | 15 | 70.44 | 63.91 | 59.99(-0.27) | 59.36(-0.27) | 58.86(-0.29) | 58.49 | -1.6 | | -36 | 11(-0.4) | -50 | [-9] | [-27] | [-11] | -94 | -87 | DT | -0.4 | HoldShort? | | (-11) | -10 | -20 | 0 | -20 | -1.8,1 | 19 | | | |
31 | Aug/15 | 14 | 70.44 | 63.91 | 60.15(-0.31) | 59.52(-0.23) | 59.03(-0.35) | 58.79 | -1.5 | | -36 | 11(-0.9) | -50 | [-10] | [-28] | [-2] | -89 | -45 | DT | -0.3 | HoldShort | | (-11) | -11 | 4 | -2 | -20 | -1.6,1 | 19 | 32 | Aug/15 | 13 | 70.44 | 63.91 | 60.34(-0.28) | 59.66(-0.23) | 59.24(-0.45) | 58.74 | -1.5 | | -36 | 12(-0.3) | -50 | [-9] | [-31] | [-8] | -95 | -133 | DT | -0.6 | HoldShort | | (-12) | -15 | -9 | -2 | -20 | -1.8,0 | 19 | 33 | Aug/15 | 12 | 70.44 | 63.91 | 60.51(-0.28) | 59.8(-0.18) | 59.51(-0.4) | 58.87 | -1.5 | | -36 | 12(0.2) | -50 | [-9] | [-29] | [-18] | -95 | -120 | DT | -0.7 | HoldShort | | (-12) | -13 | -35 | -5 | -20 | -1.8,0 | 19 | 34 | Aug/15 | 11 | 70.44 | 63.91 | 60.68(-0.25) | 59.91(-0.2) | 59.75(-0.18) | 59.39 | -1.4 | | -36 | 12(-0.4) | -50 | [-8] | [-22] | [-2] | -84 | -42 | DT | -0.4 | HoldShort | | (-9) | -6 | 2 | -4 | -20 | -1.4,1 | 19 | 35 | Aug/15 | 10 | 70.44 | 63.91 | 60.83(-0.28) | 60.03(-0.25) | 59.86(-0.28) | 59.36 | -1.4 | | -36 | 12(-0.2) | -50 | [-9] | [-26] | [-12] | -89 | -67 | DT | -0.5 | HoldShort | | (-11) | -9 | -28 | -4 | -20 | -1.6,1 | 19 | | | |
36 | Aug/15 | 9 | 70.44 | 63.91 | 61(-0.31) | 60.18(-0.17) | 60.03(-0.07) | 59.79 | -1.4 | | -36 | 13(-1.5) | -50 | [-10] | [-18] | [-8] | -81 | 41 | DT | -0.3 | HoldShort? | | (-10) | -2 | -21 | 0 | -8 | -1.3,2 | 19 | 37 | Aug/14 | 15 | 71.5 | 65.88 | 61.19(-0.28) | 60.28(-0.13) | 60.07(-0.02) | 60.11 | -1.6 | | -31 | 14(-2) | -50 | [-9] | [-15] | [2] | -72 | 46 | DP | 0 | OpenShort? | | (-11) | -1 | 3 | 3 | 3 | -1,3 | 22 | 38 | Aug/14 | 14 | 71.5 | 65.88 | 61.36(-0.24) | 60.36(-0.17) | 60.08(0.02) | 60.06 | -1.6 | | -31 | 16(-0.3) | -50 | [-8] | [-14] | [2] | -77 | -7 | DP | -0 | OpenShort | | (-11) | 1 | 3 | 2 | 3 | -1.1,1 | 22 | 39 | Aug/14 | 13 | 71.5 | 65.88 | 61.51(-0.26) | 60.46(-0.26) | 60.07(-0.23) | 60.02 | -1.6 | | -31 | 16(0) | -50 | [-9] | [-24] | [0] | -81 | -72 | DT | -0 | HoldShort | | (-11) | -8 | -2 | 2 | 8 | -1.3,2 | 22 | 40 | Aug/14 | 12 | 71.5 | 65.88 | 61.67(-0.23) | 60.62(-0.28) | 60.21(-0.22) | 60.05 | -1.6 | | -31 | 16(0.4) | -50 | [-8] | [-24] | [-2] | -82 | -115 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 5 | -10 | -1.4,3 | 22 | | | |
41 | Aug/14 | 11 | 71.5 | 65.88 | 61.81(-0.23) | 60.79(-0.38) | 60.34(-0.25) | 60.14 | -1.6 | | -31 | 16(0.7) | -50 | [-8] | [-26] | [1] | -82 | -130 | DP | -0.2 | OpenShort | | (-9) | -8 | 0 | 3 | 0 | -1.4,3 | 22 | 42 | Aug/14 | 10 | 71.5 | 65.88 | 61.95(-0.19) | 61.02(-0.31) | 60.49(-0.18) | 60.14 | -1.6 | | -31 | 15(0.7) | -50 | [-6] | [-22] | [1] | -88 | -171 | DP | -0.3 | OpenShort | | (-9) | -6 | 8 | 2 | -20 | -1.6,2 | 22 | 43 | Aug/14 | 9 | 71.5 | 65.88 | 62.07(-0.31) | 61.21(-0.37) | 60.6(-0.39) | 60.02 | -1.6 | | -31 | 15(1.2) | -50 | [-10] | [-31] | [-20] | -98 | -155 | DT | -0.6 | OpenShort? | | (-9) | -13 | -43 | 0 | -20 | -1.9,0 | 22 | 44 | Aug/11 | 15 | 72.43 | 67.85 | 62.26(-0.26) | 61.44(-0.29) | 60.84(-0.33) | 60.69 | -1.7 | | -25 | 13(-1.1) | -50 | [-9] | [-26] | [-1] | -90 | -103 | DT | -0.2 | HoldShort? | | (-9) | -11 | -1 | 4 | -20 | -1.6,0 | 22 | 45 | Aug/11 | 14 | 72.43 | 67.85 | 62.42(-0.14) | 61.62(-0.32) | 61.04(-0.33) | 60.71 | -1.7 | | -25 | 14(1.3) | -50 | [-5] | [-26] | [-5] | -95 | -224 | DT | -0.3 | OpenShort | | (-11) | -11 | -8 | 5 | -20 | -1.8,0 | 22 | | | |
46 | Aug/11 | 13 | 72.43 | 67.85 | 62.51(-0.14) | 61.82(-0.45) | 61.24(-0.52) | 60.84 | -1.7 | | -25 | 13(1.3) | -50 | [-5] | [-34] | [-4] | -98 | -262 | DT | -0.5 | OpenShort | | (-6) | -17 | -6 | -3 | -18 | -1.9,0 | 22 | 47 | Aug/11 | 12 | 72.43 | 67.85 | 62.6(-0.13) | 62.1(-0.4) | 61.56(-0.42) | 60.94 | -1.7 | | -25 | 12(1.4) | -50 | [-4] | [-30] | [-6] | -103 | -250 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -2 | -20 | -2.1,0 | 22 | 48 | Aug/11 | 11 | 72.43 | 67.85 | 62.68(-0.13) | 62.35(-0.35) | 61.82(-0.37) | 61.03 | -1.7 | | -25 | 10(1.7) | -50 | [-4] | [-27] | [-27] | -110 | -230 | DT | -1.1 | HoldShort | | (-5) | -12 | -42 | -37 | -20 | -2.4,0 | 22 | 49 | Aug/11 | 10 | 72.43 | 67.85 | 62.76(-0.1) | 62.57(-0.24) | 62.05(-0.27) | 61.69 | -1.6 | | -25 | 9(0.9) | -50 | [-3] | [-22] | [-9] | -90 | -145 | DT | -0.6 | HoldShort | | (-3) | -9 | -1 | -30 | -20 | -1.8,5 | 22 | 50 | Aug/11 | 9 | 72.43 | 67.85 | 62.82(-0.1) | 62.72(-0.19) | 62.22(-0.29) | 61.7 | -1.6 | | -25 | 8(0.8) | -50 | [-3] | [-22] | [-26] | -96 | -157 | DT | -1 | HoldShort? | | (-4) | -9 | -45 | -32 | -20 | -2.1,7 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|