|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.1600 One month high (close): $231.1000
SBAC Daily Change: -0.02% Daily StdDev 1.93% SBAC EMA_5_Trend: -1.06% 10Minute StdDev: $1.832
Latest Price : $218.16(-0.02%) | Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($2.1) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($2.7) Wed. Aug 16, 2023($3.2) Tue. Aug 15, 2023($0.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 223.87 | 224.44 | 219.98(-0.11) | 218.43(-0.2) | 217.31(0.07) | 217.06 | -1.6 | | -1 | 49(1.5) | -25 | [-6] | [-4] | [-10] | -56 | -5 | DT | -0.1 | OpenShort? | | (-7) | 4 | -37 | 11 | -0 | -1.4,29 | 37 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.43(hourly_sma_10 0.63%) 219.98(hourly_sma_20 1.35%) 223.87(daily_ema_20 3.14%) 224.44(daily_ema_10 3.4%)
|
| | | 2 | Aug/21 | 15 | 224.03 | 225.04 | 220.22(-0.04) | 218.87(-0.11) | 217.15(0.03) | 218.6 | -1.3 | | -1 | 48(-0.8) | 20 | [-2] | [-3] | [14] | -40 | -22 | RG | 0.7 | Wait? | | (-4) | 2 | 25 | 26 | 16 | -0.8,30 | 38 | | 3 | Aug/21 | 14 | 224.03 | 225.04 | 220.31(-0.08) | 219.12(-0.18) | 217.08(-0.25) | 217.55 | -1.6 | | -1 | 49(2.7) | -10 | [-4] | [-20] | [5] | -70 | -113 | DP | 0.2 | OpenShort | | (-4) | -13 | 9 | 19 | -15 | -1.4,15 | 38 | | 4 | Aug/21 | 13 | 224.03 | 225.04 | 220.49(-0.13) | 219.51(-0.2) | 217.62(-0.42) | 217.16 | -1.7 | | -1 | 46(2.6) | -25 | [-7] | [-29] | [6] | -89 | -125 | DP | -0.2 | OpenShort | | (-5) | -22 | 26 | -1 | -20 | -1.8,6 | 38 | | 5 | Aug/21 | 12 | 224.03 | 225.04 | 220.77(-0.19) | 219.94(-0.24) | 218.53(-0.47) | 216.09 | -2 | | -1 | 43(4.6) | -50 | [-10] | [-34] | [-12] | -118 | -138 | DT | -1.4 | HoldShort | | (-8) | -24 | -6 | -23 | -20 | -2.7,0 | 38 | | | | |
| 6 | Aug/21 | 11 | 224.03 | 225.04 | 221.2(-0.23) | 220.46(-0.22) | 219.56(-0.49) | 216.36 | -1.9 | | -1 | 39(1.7) | -50 | [-12] | [-35] | [-29] | -128 | -114 | DT | -2 | HoldShort | | (-10) | -25 | -48 | -35 | -20 | -3.1,0 | 38 | | 7 | Aug/21 | 10 | 224.03 | 225.04 | 221.7(-0.19) | 220.95(-0.14) | 220.65(-0.24) | 218.36 | -1.4 | | -1 | 37(-5.4) | -50 | [-10] | [-19] | [-20] | -86 | -23 | DT | -1.5 | HoldShort | | (-10) | -12 | -43 | -13 | -20 | -2.2,19 | 38 | | 8 | Aug/21 | 9 | 224.03 | 225.04 | 222.13(-0.17) | 221.26(-0.06) | 221.19(-0.08) | 220.16 | -1 | | -1 | 43(-10.2) | -50 | [-9] | [-9] | [-14] | -50 | 58 | DT | -0.6 | OpenShort? | | (-8) | -4 | -36 | -2 | -18 | -1.1,28 | 38 | | 9 | Aug/18 | 15 | 224.51 | 225.37 | 222.51(-0.19) | 221.39(-0.01) | 221.19(-0) | 221.68 | -0.7 | | 1 | 53(-16) | -30 | [-10] | [-3] | [6] | -24 | 146 | DP | 0.2 | OpenShort? | | (-8) | -0 | 12 | 11 | 7 | -0.4,36 | 57 | | 10 | Aug/18 | 14 | 224.51 | 225.37 | 222.93(-0.19) | 221.41(-0.05) | 221.37(0.01) | 221.18 | -0.9 | | 1 | 69(-9.8) | -45 | [-10] | [-4] | [-2] | -46 | 108 | DT | -0.1 | OpenShort | | (-11) | 1 | -9 | 4 | 5 | -0.7,22 | 57 | | | | |
| 11 | Aug/18 | 13 | 224.51 | 225.37 | 223.36(-0.18) | 221.53(-0.02) | 221.35(0.05) | 221.55 | -0.8 | | 1 | 79(-6.4) | -30 | [-9] | [-1] | [4] | -43 | 110 | DP | 0.1 | OpenShort | | (-11) | 3 | 8 | 7 | 5 | -0.6,22 | 57 | | 12 | Aug/18 | 12 | 224.51 | 225.37 | 223.76(-0.2) | 221.57(0.03) | 221.24(-0.03) | 221.21 | -0.9 | | 1 | 85(-6.1) | -35 | [-10] | [-4] | [-2] | -57 | 80 | DT | -0 | OpenShort | | (-11) | -2 | -3 | 4 | -17 | -0.8,13 | 57 | | 13 | Aug/18 | 11 | 224.51 | 225.37 | 224.21(-0.22) | 221.5(0.01) | 221.3(-0.05) | 221.33 | -0.8 | | 1 | 91(-6.1) | -35 | [-11] | [-6] | [-1] | -59 | 75 | DT | 0 | OpenShort | | (-11) | -3 | -4 | 4 | -8 | -0.8,11 | 57 | | 14 | Aug/18 | 10 | 224.51 | 225.37 | 224.7(-0.22) | 221.48(-0.06) | 221.42(-0.03) | 221.5 | -0.8 | | 1 | 97(-4.3) | -30 | [-11] | [-6] | [3] | -65 | 69 | DP | 0 | OpenShort | | (-12) | -2 | 6 | 1 | 11 | -0.9,8 | 57 | | 15 | Aug/18 | 9 | 224.51 | 225.37 | 225.19(-0.19) | 221.62(-0.14) | 221.48(-0.09) | 221.24 | -0.9 | | 1 | 101(-1.2) | -25 | [-10] | [-11] | [4] | -68 | -17 | DP | -0.1 | OpenShort? | | (-12) | -5 | 7 | -0 | 20 | -1,7 | 57 | | | | |
| 16 | Aug/17 | 15 | 224.71 | 225.47 | 225.62(-0.19) | 221.92(-0.25) | 221.68(-0.11) | 220.93 | -1 | | 1 | 103(2.4) | -45 | [-10] | [-15] | [-4] | -71 | -50 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 0 | 18 | -1.2,9 | 55 | | 17 | Aug/17 | 14 | 224.71 | 225.47 | 226.06(-0.19) | 222.48(-0.23) | 221.93(0.1) | 221.58 | -0.8 | | 1 | 100(0.3) | -25 | [-10] | [-4] | [-0] | -69 | 11 | DT | -0.1 | OpenShort | | (-10) | 5 | -6 | 2 | 20 | -1.2,11 | 55 | | 18 | Aug/17 | 13 | 224.71 | 225.47 | 226.5(-0.18) | 222.99(-0.29) | 221.7(0.07) | 221.85 | -0.7 | | 1 | 100(2.4) | -25 | [-9] | [-7] | [4] | -67 | -16 | DP | 0 | OpenShort | | (-11) | 4 | 4 | 7 | 20 | -1.2,13 | 55 | | 19 | Aug/17 | 12 | 224.71 | 225.47 | 226.9(-0.18) | 223.64(-0.37) | 221.54(-0.11) | 221.68 | -0.8 | | 1 | 98(4.3) | -45 | [-9] | [-18] | [-3] | -72 | -80 | DT | 0 | OpenShort | | (-10) | -6 | -18 | 12 | 16 | -1.4,13 | 55 | | 20 | Aug/17 | 11 | 224.71 | 225.47 | 227.3(-0.14) | 224.46(-0.32) | 221.78(-0.17) | 222.45 | -0.6 | | 1 | 93(3.6) | -15 | [-7] | [-19] | [7] | -75 | -113 | DP | 0.2 | OpenShort | | (-9) | -9 | 12 | 15 | 6 | -1.4,10 | 55 | | | | |
| 21 | Aug/17 | 10 | 224.71 | 225.47 | 227.63(-0.16) | 225.19(-0.34) | 222.15(-0.39) | 221.93 | -0.7 | | 1 | 90(6.7) | -30 | [-8] | [-31] | [10] | -89 | -187 | DP | -0.1 | OpenShort | | (-9) | -20 | 31 | 11 | -20 | -1.7,4 | 55 | | 22 | Aug/17 | 9 | 224.71 | 225.47 | 228(-0.19) | 225.96(-0.42) | 223.03(-0.57) | 220.62 | -1.1 | | 1 | 83(12.8) | -50 | [-10] | [-43] | [-8] | -108 | -274 | DT | -0.8 | HoldShort? | | (-11) | -30 | -9 | 6 | -20 | -2.3,0 | 55 | | 23 | Aug/16 | 15 | 224.79 | 225.64 | 228.43(-0.18) | 226.92(-0.45) | 224.31(-0.65) | 221 | -0.9 | | -2 | 70(21.7) | -50 | [-9] | [-50] | [-21] | -120 | -313 | DT | -1.2 | HoldShort? | | (-10) | -34 | -42 | 0 | -20 | -2.8,0 | 50 | | 24 | Aug/16 | 14 | 224.79 | 225.64 | 228.85(-0.15) | 227.95(-0.35) | 225.78(-0.6) | 222.78 | -0.5 | | -2 | 48(11.2) | -50 | [-8] | [-44] | [-20] | -123 | -270 | DT | -1.4 | HoldShort | | (-8) | -31 | -40 | -3 | -20 | -2.9,0 | 50 | | 25 | Aug/16 | 13 | 224.79 | 225.64 | 229.2(-0.12) | 228.75(-0.26) | 227.14(-0.5) | 224.49 | -0.1 | | -2 | 37(10.5) | -50 | [-6] | [-36] | [-22] | -125 | -216 | DT | -1.7 | HoldShort | | (-7) | -26 | -41 | -14 | -20 | -3,0 | 50 | | | | |
| 26 | Aug/16 | 12 | 224.79 | 225.64 | 229.48(-0.07) | 229.35(-0.13) | 228.27(-0.28) | 226.24 | 0.3 | | -2 | 27(5.9) | -50 | [-4] | [-21] | [-16] | -120 | -140 | DT | -1.8 | HoldShort | | (-5) | -15 | -16 | -34 | -20 | -2.8,0 | 50 | | 27 | Aug/16 | 11 | 224.79 | 225.64 | 229.63(-0.05) | 229.64(-0.16) | 228.91(-0.29) | 226.93 | 0.5 | | -2 | 21(5.4) | -50 | [-3] | [-22] | [-20] | -114 | -143 | DT | -2.2 | HoldShort | | (-3) | -15 | -31 | -35 | -20 | -3,11 | 50 | | 28 | Aug/16 | 10 | 224.79 | 225.64 | 229.75(-0.01) | 230.01(-0.07) | 229.57(-0.24) | 228.26 | 0.8 | | -2 | 15(0.8) | -45 | [-1] | [-16] | [-19] | -84 | -109 | DT | -2 | HoldShort | | (-1) | -12 | -35 | -28 | -20 | -2.3,24 | 50 | | 29 | Aug/16 | 9 | 224.79 | 225.64 | 229.77(-0.02) | 230.16(0.01) | 230.12(-0.11) | 229.81 | 1.2 | | -2 | 15(-0.7) | -30 | [-1] | [-8] | [-6] | -18 | -8 | DT | -0.5 | OpenShort? | | (1) | -6 | -3 | -22 | -13 | 0.1,30 | 50 | | 30 | Aug/15 | 15 | 225.45 | 226.48 | 229.81(0.03) | 230.13(0.03) | 230.37(-0.02) | 229.92 | 1.1 | | 3 | 15(-1.4) | 15 | [2] | [1] | [-3] | -8 | -36 | CR | -0.7 | HoldShort? | | (-1) | -1 | 9 | -31 | -12 | 0.2,37 | 55 | | | | |
| 31 | Aug/15 | 14 | 225.45 | 226.48 | 229.75(0.03) | 230.13(0) | 230.37(0) | 229.52 | 1 | | 3 | 17(-2.8) | 5 | [2] | [1] | [-11] | -1 | -40 | CR | -1.3 | HoldShort | | (1) | 0 | -16 | -23 | -20 | -0.3,57 | 55 | | 32 | Aug/15 | 13 | 225.45 | 226.48 | 229.68(0.05) | 230.06(0.05) | 230.42(-0.02) | 230.2 | 1.1 | | 3 | 20(-1.8) | 15 | [3] | [1] | [-7] | 49 | -37 | CR | -0.3 | HoldShort | | (3) | -1 | -21 | 0 | -3 | 0.6,84 | 55 | | 33 | Aug/15 | 12 | 225.45 | 226.48 | 229.56(0.06) | 229.95(0.1) | 230.47(0.13) | 231.12 | 1.4 | | 3 | 21(1.7) | 35 | [3] | [11] | [6] | 84 | 41 | UT | 0.7 | OpenLong | | (4) | 7 | 1 | 23 | 18 | 1.7,91 | 55 | | 34 | Aug/15 | 11 | 225.45 | 226.48 | 229.42(0.05) | 229.73(0.04) | 230.18(0.13) | 231.08 | 1.3 | | 3 | 20(1.9) | 40 | [3] | [9] | [10] | 68 | 51 | UT | 1.1 | OpenLong | | (3) | 7 | 21 | 3 | 20 | 2,68 | 55 | | 35 | Aug/15 | 10 | 225.45 | 226.48 | 229.42(0) | 229.73(0) | 229.87(0.06) | 230.19 | 1.1 | | 3 | 18(0) | 20 | [0] | [4] | [9] | 48 | 55 | UR | 0.4 | SmallShort | | (2) | 3 | 20 | 7 | 13 | 1.2,68 | 55 | | | | |
| 36 | Aug/15 | 9 | 225.45 | 226.48 | 229.31(-0.04) | 229.73(0) | 229.73(0.01) | 229.31 | 0.9 | | 3 | 18(-2.5) | -10 | [-2] | [1] | [-10] | 14 | 42 | RG | -0.6 | Wait? | | (-1) | 1 | -29 | 1 | -10 | 0,64 | 55 | | 37 | Aug/14 | 15 | 225.31 | 226.23 | 229.4(0.05) | 229.62(0.06) | 229.7(0.12) | 230.57 | 1.3 | | 4 | 20(-0.6) | 50 | [3] | [11] | [10] | 59 | 29 | UT | 1 | OpenLong? | | (-1) | 6 | 16 | 18 | 16 | 1.4,74 | 62 | | 38 | Aug/14 | 14 | 225.31 | 226.23 | 229.28(0.06) | 229.49(0.05) | 229.42(0.06) | 229.89 | 1.1 | | 4 | 21(-2.3) | 50 | [3] | [8] | [5] | 28 | -16 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 10 | 2 | 0.7,60 | 62 | | 39 | Aug/14 | 13 | 225.31 | 226.23 | 229.15(0.07) | 229.37(-0.05) | 229.28(-0.05) | 229.52 | 1 | | 4 | 23(-3.4) | 45 | [4] | [-1] | [3] | 12 | -64 | RG | 0.3 | Wait | | (3) | -3 | 5 | 0 | 14 | 0.4,52 | 62 | | 40 | Aug/14 | 12 | 225.31 | 226.23 | 229(0.06) | 229.49(0.03) | 229.4(-0.06) | 229.32 | 1 | | 4 | 27(-3) | 40 | [3] | [1] | [-1] | 4 | -66 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -7 | -12 | 0.3,46 | 62 | | | | |
| 41 | Aug/14 | 11 | 225.31 | 226.23 | 228.87(0.07) | 229.43(0.06) | 229.4(-0) | 229.21 | 1 | | 4 | 30(-2.9) | 40 | [4] | [5] | [-3] | -1 | -60 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -15 | -18 | 0.3,42 | 62 | | 42 | Aug/14 | 10 | 225.31 | 226.23 | 228.72(0.06) | 229.3(0.06) | 229.4(0) | 229.15 | 0.9 | | 4 | 32(-1.9) | 40 | [3] | [5] | [-3] | 11 | -41 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -9 | -13 | 0.3,53 | 62 | | 43 | Aug/14 | 9 | 225.31 | 226.23 | 228.58(0.1) | 229.17(0.03) | 229.54(0.03) | 229.23 | 1 | | 4 | 34(-6.4) | 45 | [5] | [6] | [-7] | 25 | -63 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -0 | -4 | 0.5,62 | 62 | | 44 | Aug/11 | 15 | 225.04 | 224.98 | 228.35(0.16) | 229.1(0.06) | 229.47(-0.04) | 230.13 | 0.9 | | -1 | 41(5.6) | 40 | [9] | [3] | [4] | 44 | -93 | UT | 0.4 | OpenLong? | | (7) | -2 | 5 | 2 | 20 | 1.1,66 | 51 | | 45 | Aug/11 | 14 | 225.04 | 224.98 | 227.99(0.15) | 228.97(-0.01) | 229.57(0.1) | 229.9 | 0.9 | | -1 | 35(-4.5) | 40 | [8] | [8] | [7] | 37 | -47 | UT | 0.2 | OpenLong | | (8) | 5 | 14 | -1 | 20 | 1,62 | 51 | | | | |
| 46 | Aug/11 | 13 | 225.04 | 224.98 | 227.64(0.16) | 228.99(-0.09) | 229.33(0.11) | 229.3 | 0.8 | | -1 | 40(-5.5) | 35 | [9] | [7] | [1] | 26 | -63 | UT | -0 | OpenLong | | (8) | 6 | 2 | -11 | 20 | 0.8,56 | 51 | | 47 | Aug/11 | 12 | 225.04 | 224.98 | 227.28(0.18) | 229.19(0.06) | 229.07(0.13) | 229.2 | 0.7 | | -1 | 45(-4.5) | 45 | [10] | [12] | [2] | 37 | -70 | UT | 0.1 | OpenLong | | (9) | 7 | 9 | 0 | -10 | 0.8,67 | 51 | | 48 | Aug/11 | 11 | 225.04 | 224.98 | 226.88(0.16) | 229.06(0.06) | 228.78(0.01) | 228.79 | 0.7 | | -1 | 50(-4.3) | 10 | [9] | [6] | [-14] | 39 | -80 | CR | 0 | HoldShort | | (9) | 1 | -44 | 13 | -20 | 0.7,71 | 51 | | 49 | Aug/11 | 10 | 225.04 | 224.98 | 226.51(0.25) | 228.93(0.21) | 228.76(0.22) | 230.71 | 1 | | -1 | 54(-1.7) | 50 | [13] | [22] | [20] | 58 | -8 | UT | 0.7 | OpenLong | | (12) | 12 | 47 | 19 | 15 | 1.4,73 | 51 | | 50 | Aug/11 | 9 | 225.04 | 224.98 | 225.95(0.18) | 228.45(0.06) | 228.25(-0.19) | 228.67 | 0.7 | | -1 | 56(-4.4) | 40 | [10] | [-5] | [7] | 36 | -110 | RG | 0.1 | Wait? | | (10) | -10 | 18 | 12 | -13 | 0.9,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|