|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.3650 One month high (close): $71.3200
CTSH Daily Change: 1.12% Daily StdDev 1.63% CTSH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $69.54(1.12%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 68.91 | 69.67 | 68.84(-0.04) | 68.69(0.07) | 68.71(0.17) | 69.19 | 0.1 | | 6 | 21(-1.8) | 50 | [-3] | [12] | [21] | 22 | 143 | UR | 1.2 | SmallShort? | | (0) | 10 | 40 | 26 | 20 | 0.9,49 | 70 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces:
Down Forces: 68.84(hourly_sma_20 -0.51%)
Support Levels: 68.91(daily_ema_20 -0.4%) 68.69(weak_hourly_sma_10 -0.72%)
Resistance Levels: 69.67(weak_daily_ema_10 0.69%)
|
| | | 2 | Aug/21 | 15 | 68.83 | 69.76 | 68.87(-0.06) | 68.69(0) | 68.59(0.03) | 68.69 | -0.1 | | 6 | 23(-1) | 15 | [-4] | [-0] | [5] | -23 | 46 | UR | 0.2 | SmallShort? | | (-5) | 2 | 9 | 14 | 0 | -0.4,37 | 65 | | 3 | Aug/21 | 14 | 68.83 | 69.76 | 68.91(-0.07) | 68.64(0.03) | 68.57(-0.03) | 68.58 | -0.1 | | 6 | 24(-0.7) | -5 | [-4] | [-3] | [-2] | -53 | 21 | RG | 0 | Wait | | (-4) | -2 | -3 | 1 | -15 | -0.7,15 | 65 | | 4 | Aug/21 | 13 | 68.83 | 69.76 | 68.96(-0.09) | 68.62(0.03) | 68.59(-0.04) | 68.62 | -0.1 | | 6 | 24(-1.4) | 0 | [-6] | [-4] | [4] | -55 | 39 | RG | 0.1 | Wait | | (-4) | -3 | 13 | 0 | -4 | -0.7,13 | 65 | | 5 | Aug/21 | 12 | 68.83 | 69.76 | 69.02(-0.1) | 68.62(0) | 68.62(-0.09) | 68.46 | -0.2 | | 6 | 26(-0.4) | -10 | [-6] | [-8] | [-6] | -66 | 5 | DT | -0.3 | OpenShort | | (-6) | -6 | -12 | -6 | -15 | -1.1,12 | 65 | | | | |
| 6 | Aug/21 | 11 | 68.83 | 69.76 | 69.09(-0.07) | 68.6(-0.1) | 68.68(-0.01) | 68.61 | -0.1 | | 6 | 26(-0.3) | 20 | [-4] | [-6] | [3] | -55 | 6 | RG | -0.1 | Wait | | (-5) | -1 | 4 | -2 | 20 | -0.9,18 | 65 | | 7 | Aug/21 | 10 | 68.83 | 69.76 | 69.14(-0.09) | 68.67(-0.17) | 68.69(-0.06) | 68.56 | -0.1 | | 6 | 27(0.5) | -5 | [-6] | [-12] | [-2] | -56 | 4 | RG | -0.3 | Wait | | (-5) | -4 | -11 | -2 | 20 | -1.1,22 | 65 | | 8 | Aug/21 | 9 | 68.83 | 69.76 | 69.2(-0.06) | 68.79(-0.13) | 68.73(0.1) | 68.7 | -0.1 | | 6 | 26(-0.1) | 20 | [-4] | [-0] | [1] | -49 | 25 | UR | -0.1 | SmallShort? | | (-4) | 6 | -4 | 7 | 18 | -1,26 | 65 | | 9 | Aug/18 | 15 | 68.77 | 70.01 | 69.24(-0.07) | 68.88(-0.1) | 68.66(0.1) | 68.75 | -0 | | 7 | 26(0.6) | 30 | [-4] | [1] | [2] | -49 | 35 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 10 | 13 | -1,26 | 65 | | 10 | Aug/18 | 14 | 68.77 | 70.01 | 69.29(-0.06) | 68.95(-0.06) | 68.59(0.1) | 68.77 | 0 | | 7 | 26(0.7) | 35 | [-4] | [2] | [4] | -51 | 15 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 18 | -4 | -1,24 | 65 | | | | |
| 11 | Aug/18 | 13 | 68.77 | 70.01 | 69.33(-0.06) | 68.99(-0.14) | 68.52(-0.19) | 68.7 | -0 | | 7 | 25(1) | 20 | [-4] | [-18] | [3] | -69 | -76 | RG | 0.4 | Wait | | (-3) | -12 | 1 | 14 | 1 | -1.3,14 | 65 | | 12 | Aug/18 | 12 | 68.77 | 70.01 | 69.37(-0.03) | 69.09(-0.13) | 68.65(-0.28) | 68.69 | -0 | | 7 | 24(1.2) | 35 | [-2] | [-22] | [8] | -78 | -145 | RG | 0.1 | Wait | | (-3) | -17 | 24 | 8 | -20 | -1.4,7 | 65 | | 13 | Aug/18 | 11 | 68.77 | 70.01 | 69.39(-0.09) | 69.18(-0.16) | 68.84(-0.36) | 68.39 | -0.2 | | 7 | 23(3.1) | -20 | [-6] | [-29] | [-8] | -105 | -140 | DT | -1 | HoldShort | | (-4) | -22 | 1 | -27 | -20 | -2.2,0 | 65 | | 14 | Aug/18 | 10 | 68.77 | 70.01 | 69.45(-0.09) | 69.29(-0.2) | 69.09(-0.32) | 68.38 | -0.2 | | 7 | 20(4.1) | -10 | [-6] | [-28] | [-13] | -112 | -139 | DT | -1.8 | HoldShort | | (-4) | -20 | -5 | -43 | -20 | -2.8,8 | 65 | | 15 | Aug/18 | 9 | 68.77 | 70.01 | 69.51(-0.13) | 69.43(-0.2) | 69.31(-0.22) | 68.44 | -0.2 | | 7 | 15(4.5) | -30 | [-8] | [-22] | [-33] | -103 | -66 | DT | -2.8 | HoldShort? | | (-6) | -13 | -70 | -30 | -20 | -3.5,35 | 65 | | | | |
| 16 | Aug/17 | 15 | 68.69 | 70.22 | 69.6(-0.11) | 69.57(-0.06) | 69.46(-0.1) | 69.32 | 0.3 | | 10 | 11(-5.3) | -15 | [-7] | [-10] | [-10] | -23 | 55 | DT | -0.6 | OpenShort? | | (-4) | -6 | -29 | 4 | -13 | -1.3,60 | 68 | | 17 | Aug/17 | 14 | 68.69 | 70.22 | 69.68(-0.09) | 69.61(0.01) | 69.53(0.03) | 69.69 | 0.5 | | 10 | 16(-5.5) | 35 | [-6] | [0] | [6] | 18 | 109 | UR | 0.5 | SmallShort | | (-4) | 2 | 3 | 26 | 9 | 0,68 | 68 | | 18 | Aug/17 | 13 | 68.69 | 70.22 | 69.74(-0.1) | 69.6(-0.01) | 69.51(0.04) | 69.65 | 0.5 | | 10 | 22(-3.8) | 25 | [-6] | [0] | [6] | -14 | 112 | UR | 0.3 | SmallShort | | (-6) | 2 | 14 | 3 | 7 | -0.2,41 | 68 | | 19 | Aug/17 | 12 | 68.69 | 70.22 | 69.81(-0.11) | 69.61(-0.04) | 69.48(-0.13) | 69.47 | 0.4 | | 10 | 26(-2.4) | 30 | [-7] | [-11] | [7] | -36 | 35 | RG | -0 | Wait | | (-6) | -8 | 25 | 1 | -12 | -0.7,32 | 68 | | 20 | Aug/17 | 11 | 68.69 | 70.22 | 69.89(-0.11) | 69.64(-0.04) | 69.57(-0.17) | 69.16 | 0.2 | | 10 | 28(-0.7) | -15 | [-7] | [-14] | [-18] | -60 | -25 | DT | -0.7 | OpenShort | | (-7) | -10 | -42 | -5 | -20 | -1.3,23 | 68 | | | | |
| 21 | Aug/17 | 10 | 68.69 | 70.22 | 69.97(-0.09) | 69.67(0.04) | 69.69(0.01) | 69.7 | 0.5 | | 10 | 29(-1.6) | 30 | [-6] | [-0] | [4] | -24 | 64 | UR | 0 | SmallShort | | (-5) | 1 | 10 | 3 | 3 | -0.5,39 | 68 | | 22 | Aug/17 | 9 | 68.69 | 70.22 | 70.03(-0.07) | 69.64(0.04) | 69.68(-0.03) | 69.57 | 0.4 | | 10 | 30(-0.1) | 35 | [-4] | [-2] | [-1] | -40 | 1 | RG | -0.2 | Wait? | | (-6) | -2 | 2 | -0 | -19 | -0.7,28 | 68 | | 23 | Aug/16 | 15 | 68.56 | 70.37 | 70.08(-0.06) | 69.61(0.01) | 69.7(-0.04) | 69.55 | 0.5 | | 12 | 30(0.6) | 30 | [-4] | [-1] | [-7] | -46 | -24 | RG | -0.2 | Wait? | | (-5) | -2 | -20 | 0 | -7 | -0.9,27 | 65 | | 24 | Aug/16 | 14 | 68.56 | 70.37 | 70.12(-0.01) | 69.6(0.01) | 69.73(0.03) | 69.81 | 0.6 | | 12 | 30(0.2) | 50 | [-1] | [4] | [3] | -34 | -20 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 5 | 17 | -0.5,29 | 65 | | 25 | Aug/16 | 13 | 68.56 | 70.37 | 70.13(-0.04) | 69.59(-0.06) | 69.71(0.1) | 69.78 | 0.6 | | 12 | 30(0.2) | 50 | [-2] | [6] | [5] | -39 | 21 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 4 | 20 | -0.6,26 | 65 | | | | |
| 26 | Aug/16 | 12 | 68.56 | 70.37 | 70.16(-0.04) | 69.63(-0.16) | 69.64(0.04) | 69.71 | 0.6 | | 12 | 29(0.4) | 50 | [-2] | [-1] | [6] | -46 | -5 | RG | 0.1 | Wait | | (-2) | 2 | 5 | 4 | 20 | -0.8,24 | 65 | | 27 | Aug/16 | 11 | 68.56 | 70.37 | 70.19(-0.06) | 69.74(-0.2) | 69.61(0.12) | 69.65 | 0.5 | | 12 | 29(0.6) | 50 | [-4] | [2] | [3] | -49 | 18 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 10 | 20 | -0.9,24 | 65 | | 28 | Aug/16 | 10 | 68.56 | 70.37 | 70.23(-0.04) | 69.88(-0.17) | 69.53(0.1) | 69.69 | 0.6 | | 12 | 28(0.4) | 50 | [-2] | [2] | [3] | -52 | -9 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 11 | 20 | -0.9,21 | 65 | | 29 | Aug/16 | 9 | 68.56 | 70.37 | 70.26(-0.07) | 70(-0.2) | 69.46(-0.04) | 69.71 | 0.6 | | 12 | 28(0.8) | 50 | [-4] | [-8] | [11] | -57 | -15 | RG | 0.4 | Wait? | | (-3) | -2 | 20 | 18 | 13 | -1,18 | 65 | | 30 | Aug/15 | 15 | 68.56 | 70.05 | 70.31(-0.06) | 70.14(-0.2) | 69.49(-0.2) | 69.46 | 0.4 | | 10 | 27(1.7) | 25 | [-4] | [-17] | [-2] | -79 | -109 | RG | -0.1 | Wait? | | (-4) | -12 | -5 | 11 | -20 | -1.5,9 | 58 | | | | |
| 31 | Aug/15 | 14 | 68.56 | 70.05 | 70.35(-0.11) | 70.28(-0.18) | 69.63(-0.34) | 69.52 | 0.5 | | 10 | 25(0.9) | 10 | [-7] | [-26] | [4] | -85 | -91 | RG | -0.2 | Wait | | (-4) | -21 | 21 | 0 | -20 | -1.6,5 | 58 | | 32 | Aug/15 | 13 | 68.56 | 70.05 | 70.43(-0.13) | 70.41(-0.21) | 69.87(-0.53) | 69.25 | 0.3 | | 10 | 25(3.5) | -15 | [-8] | [-39] | [-15] | -110 | -172 | DT | -1.2 | HoldShort | | (-7) | -32 | -15 | -26 | -20 | -2.4,0 | 58 | | 33 | Aug/15 | 12 | 68.56 | 70.05 | 70.52(-0.09) | 70.56(-0.1) | 70.24(-0.44) | 69.44 | 0.4 | | 10 | 21(3.7) | -5 | [-6] | [-29] | [-24] | -113 | -172 | RG | -1.9 | SmallLong | | (-6) | -27 | -24 | -55 | -20 | -2.5,0 | 58 | | 34 | Aug/15 | 11 | 68.56 | 70.05 | 70.58(-0.06) | 70.63(-0.07) | 70.55(-0.35) | 69.74 | 0.6 | | 10 | 17(2.7) | -5 | [-4] | [-22] | [-27] | -86 | -151 | RG | -2.3 | SmallLong | | (-4) | -21 | -35 | -55 | -20 | -2.4,24 | 58 | | 35 | Aug/15 | 10 | 68.56 | 70.05 | 70.62(-0.04) | 70.68(-0.01) | 70.8(-0.2) | 70.18 | 0.8 | | 10 | 15(0.4) | 0 | [-2] | [-11] | [-24] | -31 | -71 | RG | -2.1 | SmallLong | | (-2) | -12 | -47 | -34 | -20 | -1.5,57 | 58 | | | | |
| 36 | Aug/15 | 9 | 68.56 | 70.05 | 70.65(-0.01) | 70.69(0.07) | 70.94(-0.01) | 70.78 | 1.1 | | 10 | 14(-0.5) | 35 | [-1] | [3] | [-8] | 52 | 29 | RG | -0.6 | Wait? | | (0) | -1 | -19 | -7 | -8 | 0.5,89 | 58 | | 37 | Aug/14 | 15 | 68.53 | 69.74 | 70.65(0) | 70.64(0.09) | 70.95(0.11) | 71.02 | 1.2 | | 12 | 15(0.3) | 50 | [0] | [13] | [5] | 79 | 81 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | 11 | 20 | 1.2,99 | 61 | | 38 | Aug/14 | 14 | 68.53 | 69.74 | 70.66(0.07) | 70.58(0.09) | 70.87(0.21) | 70.98 | 1.2 | | 12 | 14(-0.8) | 50 | [4] | [20] | [4] | 71 | 30 | UT | 0.4 | OpenLong | | (1) | 13 | -2 | 15 | 20 | 1.1,93 | 61 | | 39 | Aug/14 | 13 | 68.53 | 69.74 | 70.61(0.07) | 70.52(0.06) | 70.72(0.24) | 71 | 1.2 | | 12 | 15(-0.4) | 50 | [4] | [21] | [11] | 72 | 47 | UT | 0.9 | OpenLong | | (4) | 15 | 12 | 29 | 20 | 1.3,89 | 61 | | 40 | Aug/14 | 12 | 68.53 | 69.74 | 70.56(0.06) | 70.48(0.07) | 70.55(0.16) | 70.85 | 1.1 | | 12 | 16(-1.2) | 50 | [4] | [16] | [6] | 46 | 16 | UT | 1 | OpenLong | | (3) | 10 | -4 | 33 | 20 | 0.9,73 | 61 | | | | |
| 41 | Aug/14 | 11 | 68.53 | 69.74 | 70.52(0.1) | 70.43(-0.01) | 70.44(0.17) | 70.91 | 1.2 | | 12 | 17(-1.5) | 50 | [6] | [15] | [15] | 25 | -4 | UT | 1.4 | OpenLong | | (4) | 10 | 22 | 24 | 20 | 1.1,47 | 61 | | 42 | Aug/14 | 10 | 68.53 | 69.74 | 70.45(0.06) | 70.44(-0.04) | 70.32(0.07) | 70.63 | 1 | | 12 | 18(-1.3) | 50 | [4] | [7] | [14] | -15 | -17 | UT | 0.8 | OpenLong | | (4) | 4 | 33 | 3 | 20 | 0.5,23 | 61 | | 43 | Aug/14 | 9 | 68.53 | 69.74 | 70.45(0) | 70.47(-0.09) | 70.27(-0.09) | 70.21 | 0.8 | | 12 | 20(0) | 40 | [0] | [-5] | [-3] | -52 | -56 | DR | -0.2 | OpenShort? | | (2) | -6 | 2 | -15 | -16 | -0.5,11 | 61 | | 44 | Aug/11 | 15 | 68.39 | 69.25 | 70.45(0) | 70.53(-0.03) | 70.33(-0.09) | 70.19 | 0.9 | | 9 | 20(-0.8) | 30 | [0] | [-4] | [-6] | -46 | -56 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | -17 | -20 | -0.6,19 | 61 | | 45 | Aug/11 | 14 | 68.39 | 69.25 | 70.41(-0.01) | 70.55(-0.1) | 70.39(-0.07) | 70.24 | 1 | | 9 | 20(0.1) | 25 | [-1] | [-5] | [-6] | -23 | -29 | RG | -0.4 | Wait | | (1) | -4 | -9 | -11 | -17 | -0.4,37 | 61 | | | | |
| 46 | Aug/11 | 13 | 68.39 | 69.25 | 70.42(0.03) | 70.62(-0.1) | 70.44(-0.17) | 70.35 | 1 | | 9 | 20(-0.5) | 35 | [2] | [-10] | [-4] | -8 | -90 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -13 | -1 | -0.2,47 | 61 | | 47 | Aug/11 | 12 | 68.39 | 69.25 | 70.4(0.01) | 70.69(-0.07) | 70.56(-0.17) | 70.42 | 1 | | 9 | 21(-0.1) | 30 | [1] | [-10] | [-3] | 5 | -58 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -9 | -14 | 0,55 | 61 | | 48 | Aug/11 | 11 | 68.39 | 69.25 | 70.39(0.01) | 70.74(0.06) | 70.68(-0.06) | 70.45 | 1.1 | | 9 | 21(0) | 40 | [1] | [1] | [-5] | 10 | -17 | CR | -0.6 | HoldShort | | (1) | -4 | -7 | 3 | -20 | 0.1,57 | 61 | | 49 | Aug/11 | 10 | 68.39 | 69.25 | 70.38(0.01) | 70.7(0.06) | 70.72(-0.01) | 70.54 | 1.1 | | 9 | 21(-0.2) | 50 | [1] | [4] | [4] | 30 | 5 | UT | -0.4 | OpenLong | | (1) | -1 | 13 | 10 | -20 | 0.4,70 | 61 | | 50 | Aug/11 | 9 | 68.39 | 69.25 | 70.37(0.03) | 70.66(0.08) | 70.73(-0.13) | 70.38 | 1 | | 9 | 21(-0.1) | 20 | [2] | [-2] | [-17] | 31 | -69 | DR | -0.9 | OpenShort? | | (2) | -8 | -47 | 10 | -20 | 0,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|