Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $206.6200

CDW Daily Change: 0.68%   Daily StdDev 1.28%   CDW EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $201.68(0.68%)

Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.6

Sample size 21   Avg positive next hour return: 0.14%(43%)   Avg negative next hour return: -0.17%(57%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2115   197.97  202.65  200.87(-0.03)  200.71(0.06)  200.78(0.02) 201.540.5    1612(-1.2)50[-2][4][12]4765UR1SmallShort?    (-2)22026120.9,7477



Daily Trend: %
Up Forces: 
Down Forces: 200.87(hourly_sma_20 -0.33%)   
Support Levels: 200.71(weak_hourly_sma_10 -0.41%)   197.97(daily_ema_20 -1.77%)   
Resistance Levels: 202.65(weak_daily_ema_10 0.55%)   


 
2Aug/2114   197.97  202.65  200.93(-0.01)  200.58(0.03)  200.73(-0.01) 201.040.5    1613(-0.3)50[-1][1][5]1118UR0.4SmallShort    (-3)-1612110.1,5877
3Aug/2113   197.97  202.65  200.96(-0.03)  200.52(0.05)  200.75(0.04) 200.870.4    1613(-0.6)50[-2][5][8]-1240UR0.1SmallShort    (-2)327-52-0.1,4177
4Aug/2112   197.97  202.65  201.03(-0.05)  200.42(0.03)  200.67(-0.02) 200.170.3    1614(-0.2)20[-4][-1][-4]-325RG-0.5Wait    (-4)-2-6-5-15-0.9,4177
5Aug/2111   197.97  202.65  201.14(-0.06)  200.36(-0.02)  200.72(0.03) 200.330.4    1614(-1.1)5[-5][1][-11]-2528RG-0.4Wait    (-4)2-3673-0.9,4877
 


6Aug/2110   197.97  202.65  201.27(-0.07)  200.4(-0.03)  200.65(0.11) 201.250.5    1615(-2.8)40[-6][7][7]299UR0.6SmallShort    (-3)941820-0,5277
7Aug/219   197.97  202.65  201.42(-0.08)  200.46(-0.04)  200.42(0.06) 201.140.5    1618(-2.4)40[-6][2][14]-1786UR0.6SmallShort?    (-6)5261520-0.2,3877
8Aug/1815   197.4  202.78  201.58(-0.12)  200.54(-0.06)  200.3(0.06) 200.480.4    1820(-2.7)5[-9][1][3]-4586UR0.1SmallShort?    (-8)54610-0.8,2577
9Aug/1814   197.4  202.78  201.83(-0.12)  200.66(-0.05)  200.17(0.08) 200.370.4    1823(-2)25[-9][3][6]-5270UR0.1SmallShort    (-10)61651-0.9,2177
10Aug/1813   197.4  202.78  202.08(-0.14)  200.77(-0.13)  200(-0.08) 199.970.4    1825(-1.4)-5[-11][-13][-1]-6120RG-0Wait    (-11)-6-89-2-1.2,1977
 


11Aug/1812   197.4  202.78  202.37(-0.13)  201.03(-0.12)  200.16(-0.16) 200.170.4    1826(-0.8)-15[-10][-18][-3]-63-20DT0OpenShort    (-11)-12-1311-2-1.2,1777
12Aug/1811   197.4  202.78  202.64(-0.12)  201.27(-0.06)  200.49(-0.14) 200.510.5    1827(-0.4)15[-9][-14][8]-66-25RG0Wait    (-10)-11265-15-1.1,1277
13Aug/1810   197.4  202.78  202.88(-0.14)  201.4(-0.1)  200.78(-0.16) 199.860.4    1828(0.3)-5[-11][-18][2]-87-50RG-0.5Wait    (-11)-1216-7-20-1.6,377
14Aug/189   197.4  202.78  203.16(-0.15)  201.61(-0.15)  201.11(-0.21) 199.460.3    1827(2.6)-25[-12][-24][-22]-96-84DT-0.9OpenShort?    (-13)-16-51-8-20-2,477
15Aug/1715   196.85  202.62  203.46(-0.12)  201.91(-0.12)  201.53(-0.19) 200.770.6    1925(1.6)-35[-9][-21][-16]-82-58DT-0.4OpenShort?    (-9)-15-42-2-17-1.6,877
 


16Aug/1714   196.85  202.62  203.71(-0.11)  202.16(-0.11)  201.91(-0.07) 201.850.7    1923(-0.9)10[-9][-11][1]-672RG-0Wait    (-8)-5-3515-1.1,1177
17Aug/1713   196.85  202.62  203.94(-0.12)  202.38(-0.12)  202.06(0.02) 201.940.7    1924(-0.6)15[-9][-4][3]-7323RG-0.1Wait    (-9)28-110-1.2,777
18Aug/1712   196.85  202.62  204.18(-0.12)  202.63(-0.18)  202.02(-0.04) 201.740.7    1925(0.3)10[-9][-11][6]-76-13RG-0.2Wait    (-10)-31518-1.4,977
19Aug/1711   196.85  202.62  204.42(-0.14)  203(-0.2)  202.11(-0.11) 201.360.6    1924(1.2)-35[-11][-18][-16]-81-39DT-0.4OpenShort    (-10)-9-467-17-1.8,1477
20Aug/1710   196.85  202.62  204.71(-0.09)  203.41(-0.15)  202.33(-0.04) 202.550.8    1923(0.5)20[-7][-10][1]-69-32RG0.1Wait    (-9)-3-4123-1.3,1477
 


21Aug/179   196.85  202.62  204.89(-0.06)  203.72(-0.14)  202.41(-0.15) 202.660.8    1923(1.1)45[-5][-17][13]-78-88RG0.2Wait?    (-7)-123412-6-1.4,777
22Aug/1615   196.26  202.58  205.01(-0.06)  204(-0.18)  202.71(-0.26) 201.790.8    2122(2.8)5[-5][-26][-8]-103-165RG-0.6Wait?    (-7)-20-162-20-2.1,074
23Aug/1614   196.26  202.58  205.14(-0.04)  204.36(-0.17)  203.24(-0.32) 202.190.8    2119(2)10[-3][-30][-6]-105-178RG-0.8SmallLong    (-4)-24-3-12-20-2.2,074
24Aug/1613   196.26  202.58  205.23(-0.05)  204.7(-0.15)  203.89(-0.3) 202.270.8    2117(2.7)-5[-4][-28][-18]-113-164RG-1.4SmallLong    (-4)-23-31-21-20-2.5,074
25Aug/1612   196.26  202.58  205.33(-0.03)  205.01(-0.13)  204.51(-0.26) 203.081    2114(1.5)0[-2][-23][-23]-108-145RG-1.4SmallLong    (-2)-20-42-34-20-2.3,074
 


26Aug/1611   196.26  202.58  205.33(-0)  205.27(-0.12)  205.05(-0.13) 204.191.1    2113(0.2)40[-0][-13][-8]-70-92DR-1OpenShort    (0)-10-9-23-12-1.4,1574
27Aug/1610   196.26  202.58  205.33(0)  205.51(-0.11)  205.32(-0.08) 204.411.1    2112(-0.3)15[0][-8][-18]-49-69DR-1OpenShort    (0)-6-41-21-14-1.1,2974
28Aug/169   196.26  202.58  205.39(0.03)  205.73(-0.06)  205.48(-0.03) 205.51.3    2113(-0.7)50[2][-2][2]-7-27RG0Wait?    (2)-27-630.1,4174
29Aug/1515   195.66  202.19  205.32(0.06)  205.85(-0.07)  205.54(0.02) 205.321.4    2613(-1.5)50[5][6][-6]-1-54CR-0.2HoldShort?    (2)2-16-200,4977
30Aug/1514   195.66  202.19  205.2(0.06)  205.99(-0.03)  205.54(0) 205.741.4    2615(-1.1)50[5][6][2]14-30UT0.2OpenLong    (6)08-3-30.5,5177
 


31Aug/1513   195.66  202.19  205.08(0.07)  206.05(0.02)  205.49(-0.1) 205.541.4    2616(-1.7)50[5][0][-0]10-75UT0OpenLong    (5)-87-5-200.4,5077
32Aug/1512   195.66  202.19  204.93(0.08)  206.01(0.05)  205.7(-0.13) 205.351.4    2618(-2)50[6][-1][-9]6-91DR-0.3OpenShort    (6)-10-13-15-200.3,4877
33Aug/1511   195.66  202.19  204.76(0.07)  205.91(0.08)  205.97(-0.09) 205.671.4    2620(-0.9)50[5][3][0]23-52UT-0.2OpenLong    (8)-716-19-200.7,5577
34Aug/1510   195.66  202.19  204.61(0.05)  205.75(0.05)  206.15(-0.16) 205.251.3    2621(-0.3)50[4][-4][-11]26-60DR-0.6OpenShort    (6)-12-16-21-200.4,6677
35Aug/159   195.66  202.19  204.51(0.03)  205.65(0.07)  206.49(-0.06) 205.661.4    2621(0.4)40[2][4][-15]5115CR-0.6HoldShort?    (5)-5-34-15-120.8,8177
 


36Aug/1415   194.83  200.55  204.45(0.1)  205.51(0.1)  206.62(0.14) 206.571.7    2520(-0.6)50[8][24][-3]8135CR-0OpenShort?    (4)11-6-10131.5,9376
37Aug/1414   194.83  200.55  204.24(0.09)  205.3(0.13)  206.33(0.24) 206.741.7    2521(1.3)50[7][32][3]8991UT0.3OpenLong    (9)197-7201.7,9676
38Aug/1413   194.83  200.55  204.05(0.11)  205.04(0.12)  205.84(0.23) 206.551.7    2520(1.1)50[9][32][-2]9568CR0.5OpenShort    (8)18-143201.9,9776
39Aug/1412   194.83  200.55  203.83(0.12)  204.79(0.2)  205.36(0.28) 206.921.8    2519(2.6)50[9][39][13]110100UT1.2HoldLong    (9)222314202.4,10076
40Aug/1411   194.83  200.55  203.58(0.11)  204.39(0.14)  204.79(0.19) 206.321.7    2516(1.3)50[9][29][21]11167UT1.4HoldLong    (9)154715202.5,9876
 


41Aug/1410   194.83  200.55  203.35(0.09)  204.1(0.13)  204.41(0.09) 205.081.5    2515(0.2)50[7][21][11]8622UT0.7HoldLong    (7)729471.7,9376
42Aug/149   194.83  200.55  203.16(0.05)  203.83(0.1)  204.23(-0.01) 204.331.4    2515(-0.2)50[4][11][2]698UT0.1OpenLong?    (6)-19-4-71.2,8976
43Aug/1115   193.95  198.59  203.05(0.03)  203.62(0.08)  204.26(0.02) 204.111.6    2215(-0.3)50[2][11][-2]6626CR-0.1HoldShort?    (5)2-5-621.1,8875
44Aug/1114   193.95  198.59  202.98(0.04)  203.46(0.04)  204.21(0.1) 204.241.6    2215(0.6)50[3][16][1]7545UT0HoldLong    (2)8-01151.3,9275
45Aug/1113   193.95  198.59  202.9(0.06)  203.37(-0.01)  204(0.1) 204.251.6    2214(0.4)50[5][15][2]8134UT0.3HoldLong    (3)8-67201.5,9375
 


46Aug/1112   193.95  198.59  202.78(0.05)  203.39(0.09)  203.8(0.17) 204.421.6    2214(1)50[4][24][7]8572UT0.7OpenLong    (5)13820131.8,9075
47Aug/1111   193.95  198.59  202.68(0.07)  203.2(0.07)  203.45(0.23) 204.211.6    2213(1)50[6][28][8]7167UT0.9OpenLong    (4)18918201.8,7675
48Aug/1110   193.95  198.59  202.54(0.06)  203.05(0.09)  202.98(0.15) 203.961.6    2212(0.8)50[5][22][15]6047UT1.3OpenLong    (5)123120141.8,6575
49Aug/119   193.95  198.59  202.41(0.05)  202.86(0.04)  202.68(-0.03) 203.151.4    2211(-0.9)50[4][6][0]24-18UT0.7OpenLong?    (3)-2-38-21,4975
50Aug/1015   193.07  196.92  202.31(0.04)  202.77(0.09)  202.75(-0.11) 203.241.7    1912(-0.4)50[3][1][10]17-18UT0.6OpenLong?    (5)-927601.2,3775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA