Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $56.3800      One month high (close): $71.1500

TAN Daily Change: -1.11%   Daily StdDev 1.69%   TAN EMA_5_Trend: -1.9%   10Minute StdDev: $0.5913

Latest Price :  $56.38(-1.11%)

Wed. Aug 23, 2023($0.5)   Tue. Aug 22, 2023($0.4)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.6)   Thu. Aug 17, 2023($0.7)   Wed. Aug 16, 2023($0.6)   Tue. Aug 15, 2023($0.9)   Mon. Aug 14, 2023($0.4)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.9%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2115   63.01  59.9  56.92(-0.16 56.47(-0.11 (0) 56.4-1.5    -3613(-1.1)-50[-10][-12][11]-5970DP0.4OpenShort?    (-8)027109-0.9,1413

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.47(hourly_sma_10 0.12%)   56.92(hourly_sma_20 0.92%)   59.9(daily_ema_10 6.21%)   63.01(daily_ema_20 11.72%)  
 
2Aug/2114   63.01  59.9  57.01(-0.19 56.53(-0.14 56.17(-0.1656.15-1.5    -3614(-0.6)-50[-11][-23][2]-81-1DP-0OpenShort    (-11)-1084-14-1.3,213
3Aug/2113   63.01  59.9  57.12(-0.23 56.61(-0.14 56.26(-0.3256.07-1.5    -3615(-0.8)-50[-14][-33][-4]-90-30DT-0.3HoldShort    (-12)-19-3-1-20-1.6,013
4Aug/2112   63.01  59.9  57.25(-0.23 56.69(-0.14 56.44(-0.3256.1-1.5    -3616(-0.4)-50[-14][-33][-5]-90-50DT-0.5HoldShort    (-14)-19-2-3-20-1.6,013
5Aug/2111   63.01  59.9  57.38(-0.24 56.77(-0.19 56.62(-0.2856.12-1.5    -3616(-0.3)-50[-14][-32][-16]-93-49DT-0.7HoldShort    (-14)-17-34-8-20-1.7,013
 
6Aug/2110   63.01  59.9  57.52(-0.24 56.88(-0.18 56.78(-0.1956.44-1.5    -3617(-0.7)-50[-14][-27][-8]-863DT-0.5HoldShort    (-14)-11-16-5-18-1.5,213
7Aug/219   63.01  59.9  57.66(-0.22 56.98(-0.19 56.89(-0.1256.59-1.4    -3617(-0.7)-50[-13][-23][-13]-80-1DT-0.4HoldShort?    (-14)-7-38-10-1.4,513
8Aug/1815   63.74  60.5  57.79(-0.17 57.09(-0.16 56.96(0.0456.96-1.5    -3618(-0.8)-50[-10][-11][1]-6841DP0OpenShort?    (-11)2-3411-1,712
9Aug/1814   63.74  60.5  57.89(-0.24 57.18(-0.16 56.94(0.0556.99-1.5    -3619(-1.1)-50[-14][-12][4]-7293DP0.1OpenShort    (-11)37414-1.1,612
10Aug/1813   63.74  60.5  58.03(-0.22 57.27(-0.17 56.91(-0.1256.92-1.5    -3620(-0.7)-50[-13][-22][-1]-78-1DT0HoldShort    (-15)-7-35-7-1.3,512
 
11Aug/1812   63.74  60.5  58.16(-0.24 57.37(-0.21 56.98(-0.1656.95-1.5    -3621(-0.5)-50[-14][-26][0]-79-11DT-0HoldShort    (-14)-10-26-4-1.3,412
12Aug/1811   63.74  60.5  58.3(-0.26 57.49(-0.24 57.07(-0.2456.97-1.5    -3621(-0.3)-50[-15][-32][3]-83-29DP-0.1OpenShort    (-15)-14113-14-1.4,212
13Aug/1810   63.74  60.5  58.45(-0.27 57.63(-0.29 57.21(-0.3556.86-1.5    -3621(0.1)-50[-16][-40][-3]-93-88DT-0.4HoldShort    (-16)-211-2-20-1.7,012
14Aug/189   63.74  60.5  58.61(-0.27 57.8(-0.34 57.41(-0.3856.85-1.6    -3621(1.3)-50[-16][-43][-18]-98-124DT-0.6OpenShort?    (-17)-23-41-5-20-1.9,012
15Aug/1715   64.45  61.1  58.77(-0.31 58(-0.29 57.63(-0.2457.25-1.6    -3620(-1.2)-50[-18][-34][-10]-93-10DT-0.4HoldShort?    (-14)-14-20-5-20-1.7,014
 
16Aug/1714   64.45  61.1  58.95(-0.41 58.17(-0.29 57.77(-0.2657.44-1.6    -3621(-3.7)-50[-24][-37][-11]-8887DT-0.4HoldShort    (-18)-15-25-1-20-1.6,214
17Aug/1713   64.45  61.1  59.19(-0.35 58.34(-0.24 57.92(-0.1957.68-1.5    -3625(-2.5)-50[-21][-30][-11]-8343DT-0.2HoldShort    (-23)-11-282-20-1.4,214
18Aug/1712   64.45  61.1  59.4(-0.34 58.48(-0.22 58.03(-0.2757.95-1.5    -3627(-1.4)-50[-20][-34][2]-7832DP-0.1OpenShort    (-22)-16112-20-1.2,214
19Aug/1711   64.45  61.1  59.6(-0.33 58.61(-0.31 58.19(-0.3657.84-1.5    -3629(-0.2)-50[-20][-42][-5]-85-60DT-0.3HoldShort    (-21)-21-91-20-1.4,014
20Aug/1710   64.45  61.1  59.8(-0.32 58.79(-0.31 58.4(-0.3457.93-1.5    -3629(0.5)-50[-19][-41][-12]-88-75DT-0.4HoldShort    (-20)-20-27-1-20-1.5,014
 
21Aug/179   64.45  61.1  59.99(-0.22 58.97(-0.25 58.6(-0.2758.19-1.4    -3628(0.9)-50[-13][-33][-7]-85-148DT-0.3HoldShort?    (-18)-16-130-20-1.4,014
22Aug/1615   65.16  61.76  60.12(-0.18 59.12(-0.27 58.76(-0.3158.32-1.6    -3628(1.4)-50[-11][-35][-15]-88-197DT-0.4OpenShort?    (-14)-18-36-0-20-1.5,016
23Aug/1614   65.16  61.76  60.23(-0.26 59.28(-0.24 58.94(-0.1458.67-1.5    -3626(0.2)-50[-15][-25][-5]-85-35DT-0.2HoldShort    (-10)-8-101-20-1.4,016
24Aug/1613   65.16  61.76  60.39(-0.23 59.42(-0.2 59.02(-0.358.77-1.5    -3626(0.8)-50[-14][-33][-7]-85-116DT-0.2HoldShort    (-15)-18-131-20-1.4,016
25Aug/1612   65.16  61.76  60.53(-0.21 59.54(-0.33 59.2(-0.2558.9-1.4    -3625(1.2)-50[-12][-34][-8]-87-123DT-0.3OpenShort    (-15)-15-254-7-1.5,116
 
26Aug/1611   65.16  61.76  60.66(-0.2 59.74(-0.48 59.35(-0.259.15-1.4    -3624(0.8)-50[-12][-35][2]-87-100DP-0.2OpenShort    (-12)-12-3120-1.5,116
27Aug/1610   65.16  61.76  60.78(-0.18 60.03(-0.46 59.47(-0.2559.18-1.4    -3623(1.4)-50[-11][-37][2]-89-143DP-0.3OpenShort    (-12)-15620-1.6,116
28Aug/169   65.16  61.76  60.89(-0.21 60.31(-0.46 59.62(-0.3259.12-1.4    -3622(1.9)-50[-12][-42][-20]-98-160DT-0.5OpenShort?    (-12)-19-50-0-20-1.9,016
29Aug/1515   65.91  62.31  61.02(-0.18 60.59(-0.35 59.81(-0.1259.62-1.5    -3720(0.7)-50[-11][-27][-4]-90-81DT-0.2HoldShort?    (-11)-7-32-20-1.6,015
30Aug/1514   65.91  62.31  61.13(-0.26 60.8(-0.33 59.88(-0.4359.65-1.5    -3719(0.3)-50[-15][-46][-11]-95-88DT-0.3HoldShort    (-11)-25-15-1-20-1.8,015
 
31Aug/1513   65.91  62.31  61.29(-0.23 61(-0.2 60.14(-0.7459.8-1.4    -3719(0.2)-50[-14][-60][-14]-97-196DT-0.4HoldShort    (-14)-44-16-7-20-1.9,115
32Aug/1512   65.91  62.31  61.43(-0.24 61.12(-0.1 60.59(-0.6759.96-1.4    -3719(0.4)-50[-14][-53][-15]-97-167DT-0.8HoldShort    (-14)-39-7-22-20-1.9,115
33Aug/1511   65.91  62.31  61.58(-0.26 61.18(-0.29 61(-0.6260.03-1.4    -3718(0.3)-50[-15][-56][-10]-92-145DT-1.3HoldShort    (-14)-376-40-20-2,815
34Aug/1510   65.91  62.31  61.74(-0.27 61.36(-0.28 61.38(-0.5759.97-1.4    -3718(0.9)-50[-16][-53][-42]-77-163DT-1.9HoldShort    (-16)-34-88-27-20-2.3,3115
35Aug/159   65.91  62.31  61.91(-0.23 61.53(-0.08 61.73(-0.2360.88-1.2    -3717(-2.1)-50[-14][-26][-44]-311DT-1.2OpenShort?    (-12)-14-116-6-20-1.4,5415
 
36Aug/1415   66.58  63.04  62.05(-0.13 61.58(0.08 61.87(0.3662.1-1.1    -3519(-1.7)-50[-8][16][9]27228UR0.3SmallShort?    (-9)21919200.1,7416
37Aug/1414   66.58  63.04  62.13(-0.13 61.53(0.1 61.65(0.4762.01-1.1    -3521(-1.3)-50[-8][24][11]4235UR0.4SmallShort    (-8)29141920-0.1,5616
38Aug/1413   66.58  63.04  62.21(-0.14 61.47(0.02 61.36(0.0261.87-1.1    -3522(-1.1)-50[-9][-6][10]-1299DP0.6OpenShort    (-8)1112120-0.4,4816
39Aug/1412   66.58  63.04  62.3(-0.14 61.46(0.02 61.35(0.0761.75-1.2    -3523(-1.1)-50[-9][-3][12]-3072DP0.4OpenShort    (-10)4152220-0.6,3516
40Aug/1411   66.58  63.04  62.39(-0.18 61.45(-0.19 61.31(0.0561.59-1.2    -3524(-0.6)-50[-11][-11][23]-5269DP0.3OpenShort    (-11)353620-0.8,1816
 
41Aug/1410   66.58  63.04  62.5(-0.19 61.57(-0.28 61.28(-0.2161.04-1.3    -3525(1.3)-50[-12][-30][16]-74-88DP-0.2OpenShort    (-13)-13483-2-1.4,1116
42Aug/149   66.58  63.04  62.62(-0.19 61.74(-0.39 61.41(-0.2860.55-1.4    -3524(2.7)-50[-12][-38][-45]-96-207DT-0.9OpenShort?    (-14)-17-121-2-20-2.1,716
43Aug/1115   67.15  63.65  62.74(-0.1 61.98(-0.21 61.58(0.0361.81-1.3    -3121(0.1)-50[-6][-12][10]-71-39DP0.3OpenShort?    (-6)219520-1.1,716
44Aug/1114   67.15  63.65  62.8(-0.02 62.11(-0.29 61.56(-0.0661.61-1.4    -3121(0.5)-50[-1][-18][5]-82-185DP0.1OpenShort    (-7)-4144-2-1.4,316
45Aug/1113   67.15  63.65  62.81(-0.02 62.29(-0.38 61.6(-0.461.46-1.4    -3120(0.3)-50[-1][-41][-5]-89-289DT-0.2HoldShort    (-3)-24-9-6-13-1.6,116
 
46Aug/1112   67.15  63.65  62.81(0)  62.53(-0.32 61.85(-0.3761.56-1.4    -3120(0.1)-50[0][-37][-2]-87-293DR-0.4HoldShort    (0)-229-11-20-1.5,116
47Aug/1111   67.15  63.65  62.82(-0.03 62.73(-0.33 62.08(-0.4661.47-1.4    -3120(0.6)-50[-2][-43][-18]-93-295DT-0.7HoldShort    (-1)-27-25-25-20-1.7,016
48Aug/1110   67.15  63.65  62.84(0.02 62.94(-0.32 62.37(-0.4861.73-1.3    -3119(-0.4)-50[1][-43][-11]-72-320DR-0.8OpenShort    (0)-28-4-24-20-1.4,1316
49Aug/119   67.15  63.65  62.83(0.05 63.14(-0.3 62.67(-0.4861.77-1.3    -3120(-1.1)-50[3][-42][-39]-53-341DR-1.1OpenShort?    (1)-28-89-18-20-1.3,3016
50Aug/1015   67.61  64.28  62.8(0.05 63.33(-0.17 62.97(-0.3862.72-1.2    -3021(-0.8)-50[3][-32][-4]-18-155DR-0.3OpenShort?    (8)-23-1-6-20-0.1,3517
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA