Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $508.1400      One month high (close): $550.2800

ADBE Daily Change: 2.7%   Daily StdDev 2.07%   ADBE EMA_5_Trend: 0.02%   10Minute StdDev: $4.927

Latest Price :  $521.98(2.7%)

Wed. Aug 23, 2023($5.3)   Tue. Aug 22, 2023($4.1)   Mon. Aug 21, 2023($5.3)   Fri. Aug 18, 2023($4.5)   Thu. Aug 17, 2023($3.1)   Wed. Aug 16, 2023($1.7)   Tue. Aug 15, 2023($2.3)   Mon. Aug 14, 2023($5.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.27%(48%)   Avg negative next hour return: -0.43%(52%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2114   521.71  515.27  512.5(0.03 513.44(0.26 516.61(0.25521.37-0    -441(2.8)0[1][18][15]95205RG1.1SmallShort    (3)122024202.1,9234

Daily Trend: %
Up Forces:
Down Forces: 515.27(daily_ema_10 -1.17%)  
Support Levels: 513.44(weak_hourly_sma_10 -1.52%)   512.5(weak_hourly_sma_20 -1.7%)  
Resistance Levels: 521.71(daily_ema_20 0.07%)  
 
2Aug/2113   521.71  515.27  512.33(0.04 512.12(0.24 515.3(0.3519.13-0.2    -438(2.2)15[2][20][19]71167UT1OpenLong    (1)153913201.7,7834
3Aug/2112   521.71  515.27  512.14(-0.04 510.87(0.15 513.77(0.21514.8-0.7    -436(-2.1)-20[-2][13][10]46145UR0.3SmallShort    (-1)101911170.7,7834
4Aug/2111   521.71  515.27  512.35(-0.05 510.1(0.13 512.69(0.16512.68-0.8    -438(-1.8)-35[-2][10][-4]24103RG-0Wait    (-3)8-221780.1,7134
5Aug/2110   521.71  515.27  512.62(-0.03 509.46(0.07 511.87(0.32515.13-0.6    -440(-1.5)-10[-1][17][11]33165UR0.8SmallShort    (-1)16231200.6,6834
 
6Aug/219   521.71  515.27  512.79(-0.06 509.1(0.01 510.26(0.26514.89-0.6    -441(-3.1)-10[-3][12][19]12172UR1.1SmallShort?    (-2)132725200.5,4934
7Aug/2120   521.71  515.27  513.09(-0.09 509.07(-0.11 508.93(0.19511.9-0.9    -444(-3)-15[-4][5][18]-28123UR0.6SmallShort    (-4)9291720-0.3,3034
8Aug/1815   521.76  515.74  513.56(-0.09 509.62(-0.16 507.97(0.09508.7-1.2    -647(0.3)-35[-4][-2][4]-5927DP0.1OpenShort?    (-6)42720-1,1629
9Aug/1814   521.76  515.74  514.04(-0.09 510.45(-0.08 507.51(0.1508.5-1.2    -647(0.9)-35[-4][0][5]-639UR0.2SmallShort    (-5)51111-9-1.1,1529
10Aug/1813   521.76  515.74  514.49(-0.13 510.87(-0.14 507.01(-0.19507.32-1.4    -646(1.2)-50[-6][-16][-3]-78-53DT0.1OpenShort    (-5)-9-810-20-1.5,1029
 
11Aug/1812   521.76  515.74  515.18(-0.12 511.57(-0.19 507.96(-0.24508.22-1.3    -645(1.4)-45[-6][-19][5]-80-77DP0.1OpenShort    (-6)-121013-6-1.5,829
12Aug/1811   521.76  515.74  515.78(-0.13 512.53(-0.17 509.2(-0.4507.12-1.4    -643(3.1)-50[-6][-26][-2]-95-137DT-0.5OpenShort    (-7)-196-5-20-1.9,329
13Aug/1810   521.76  515.74  516.44(-0.13 513.38(-0.24 511.23(-0.43506.4-1.4    -640(6.5)-50[-6][-30][-6]-108-166DT-1.1HoldShort    (-7)-212-20-20-2.3,029
14Aug/189   521.76  515.74  517.12(-0.11 514.63(-0.22 513.45(-0.25506.18-1.5    -634(9)-50[-5][-20][-27]-118-160DT-2HoldShort?    (-7)-12-51-30-20-3,729
15Aug/1715   522.44  517.58  517.7(-0.1 515.79(-0.14 514.72(-0.1511.82-1    -425(1.6)-50[-5][-10][-12]-80-32DT-1.1OpenShort?    (-3)-5-24-10-20-2.2,2543
 
16Aug/1714   522.44  517.58  518.2(-0.07 516.49(-0.13 515.21(-0.14514.5-0.8    -423(0.3)-45[-3][-12][-6]-47-33DT-0.3OpenShort    (-3)-7-2618-1-1.5,4143
17Aug/1713   522.44  517.58  518.58(-0.03 517.14(-0.07 515.94(0.09517.45-0.5    -423(-0.6)-15[-1][1][7]-2834UR0.6SmallShort    (-2)442519-0.5,3543
18Aug/1712   522.44  517.58  518.73(-0.04 517.48(-0.03 515.49(-0.06517.06-0.5    -424(-0.2)-15[-2][-5][13]-51-4DP0.6OpenShort    (-2)-3383-1-0.7,1743
19Aug/1711   522.44  517.58  518.94(-0.07 517.61(-0.1 515.8(-0.21512.79-0.9    -424(4.6)-35[-3][-14][-8]-101-100DT-1.2HoldShort    (-4)-10-12-1-20-2.5,1243
20Aug/1710   522.44  517.58  519.31(-0.07 518.13(-0.14 516.88(-0.2514.11-0.8    -419(3.8)-50[-3][-15][-17]-103-78DT-1.4HoldShort    (-3)-10-34-19-20-2.6,1243
 
21Aug/179   522.44  517.58  519.66(0.03 518.85(-0.03 517.9(-0.08517.94-0.4    -415(-1.8)-10[1][-5][4]-60-82RG0Wait?    (-1)-419-13-1-1.1,1843
22Aug/1615   522.76  518.74  519.53(0.05 519.02(-0.09 518.34(-0.22515.78-0.7    -417(-8.2)-30[2][-13][-16]-97-181DR-1.5HoldShort?    (0)-11-24-38-20-2.1,652
23Aug/1614   522.76  518.74  519.26(0.09 519.49(-0.02 519.47(0.02518.44-0.4    -425(-8.5)-5[4][0][-5]-45-109DR-0.4OpenShort    (4)14-30-9-0.3,1352
24Aug/1613   522.76  518.74  518.77(0.08 519.58(-0.01 519.37(-0.01518-0.5    -434(-6.4)-15[4][-1][-7]-22-95DR-0.4OpenShort    (4)-1-6-22-20-0.2,3352
25Aug/1612   522.76  518.74  518.33(0.11 519.63(-0.06 519.42(-0.08518.67-0.4    -440(-6.7)-10[5][-5][-7]16-127DR-0.2OpenShort    (5)-4-19-3-10.1,6352
 
26Aug/1611   522.76  518.74  517.77(0.13 519.94(-0.01 519.85(0.04520.83-0.2    -447(-3.6)0[6][2][0]46-64RG0.2Wait    (7)2-52160.7,7852
27Aug/1610   522.76  518.74  517.11(0.13 520(0.02 519.66(0.07521.36-0.1    -451(-2.4)20[6][4][10]45-37UT0.3OpenLong    (6)328-6160.8,7552
28Aug/169   522.76  518.74  516.42(0.04 519.88(-0.08 519.32(-0.1518.25-0.4    -453(-0.4)-20[2][-7][-2]24-27DR-0.2OpenShort?    (5)-54-12-110.3,6652
29Aug/1515   523.41  520.29  516.23(0.05 520.29(-0.04 519.32(0) 517.83-0.6    -553(0)-30[2][-3][-11]40-22DR-0.4OpenShort?    (2)0-26-5-200.3,8253
30Aug/1514   523.41  520.29  515.97(0.04 520.29(0)  519.82(-0.04520.72-0.3    -553(1)-25[2][-4][1]6338RG0.2Wait    (4)-23120.9,9053
 
31Aug/1513   523.41  520.29  515.78(0.04 520.48(0.09 520.04(-0.06520.36-0.3    -552(1)-30[2][-2][-1]6134DR0.1OpenShort    (1)-3-02-180.9,8853
32Aug/1512   523.41  520.29  515.56(0.05 520.03(0.19 520.33(-0.02520.41-0.3    -551(1.3)-25[2][2][-2]5631CR0HoldShort    (2)-16-9-200.9,8353
33Aug/1511   523.41  520.29  515.31(0.03 519.03(0.2 520.43(-0.06519.67-0.4    -550(0.8)-30[1][0][1]5935RG-0.2Wait    (2)-314-9-200.9,8653
34Aug/1510   523.41  520.29  515.31(0)  517.97(0.18 520.74(-0.08518.04-0.5    -549(0)-50[0][-2][-15]5638DR-0.5OpenShort    (1)-4-32-7-200.6,9153
35Aug/159   523.41  520.29  515.15(0.01 517.06(0.28 521.18(0.05521.7-0.2    -549(0.7)-40[1][7][-0]82132RG0.1Wait?    (2)2-1051.3,9953
 
36Aug/1415   524.25  523.37  515.09(0.01 515.6(0.27 520.92(0.23521.84-0.2    -149(0.3)-5[1][16][6]85180RG0.2Wait?    (1)1186201.4,10049
37Aug/1414   524.25  523.37  515.09(0)  514.22(0.25 519.71(0.4520.96-0.3    -148(0)-5[0][24][4]78224UR0.3SmallShort    (0)19-110201.2,9849
38Aug/1413   524.25  523.37  515.03(0.06 512.96(0.15 517.64(0.47521.14-0.3    -148(2.2)30[3][25][14]82179UT0.7OpenLong    (0)221027201.3,9949
39Aug/1412   524.25  523.37  514.7(0.03 512.17(0.14 515.2(0.45520.04-0.4    -146(1.4)15[1][24][12]67187UT1.1OpenLong    (3)21-541201.2,8749
40Aug/1411   524.25  523.37  514.54(0.06 511.43(0.08 512.89(0.54520.57-0.4    -145(2.1)35[3][27][29]48196UT1.7OpenLong    (2)264140201.4,6349
 
41Aug/1410   524.25  523.37  514.24(0.03 511.43(-0)  510.16(0.3515.94-0.8    -143(-0.2)50[1][13][26]078UT1.4OpenLong    (1)144927200.4,4049
42Aug/149   524.25  523.37  514.1(-0.01 511.06(-0.11 508.64(0.06510.46-1.4    -143(0.6)15[-1][-1][8]-57-44RG0.4Wait?    (-1)3131412-0.9,1649
43Aug/1115   524.26  525.62  514.17(-0.05 511.62(-0.14 508.33(-0.15508.99-1.5    -142(2.3)-15[-2][-13][2]-72-87DP0.2OpenShort?    (-1)-728-5-1.2,845
44Aug/1114   524.26  525.62  514.45(-0.1 512.32(-0.18 509.09(-0.17508.75-1.5    -140(1.3)-10[-5][-15][5]-81-51DP-0.1OpenShort    (-3)-8146-11-1.4,445
45Aug/1113   524.26  525.62  514.96(-0.12 513.24(-0.26 509.96(-0.39507.25-1.7    -139(3.3)-50[-6][-28][-8]-100-126DT-0.7HoldShort    (-6)-18-8-16-20-2,045
 
46Aug/1112   524.26  525.62  515.58(-0.1 514.6(-0.25 511.94(-0.31508.17-1.6    -135(3.8)-35[-5][-23][-6]-96-116DT-1OpenShort    (-5)-15-1-17-20-2.1,745
47Aug/1111   524.26  525.62  516.11(-0.09 515.88(-0.24 513.55(-0.28508.31-1.6    -131(4.9)-50[-4][-21][-24]-98-130DT-1.6OpenShort    (-5)-13-44-33-20-2.4,1245
48Aug/1110   524.26  525.62  516.58(-0.03 517.12(-0.01 514.97(-0.1513.23-1.1    -127(0.5)-15[-1][-7][-6]-53-56DT-0.6OpenShort    (-2)-53-18-20-1.2,2745
49Aug/119   524.26  525.62  516.75(-0.04 517.18(-0.1 515.46(-0.22512.87-1.1    -126(1.9)-45[-2][-15][-18]-46-95DT-1OpenShort?    (-2)-10-37-15-20-1.5,4245
50Aug/1015   524.7  527.88  516.98(-0.02 517.69(0.05 516.59(-0.12516.98-0.8    124(-1.8)0[-1][-5][2]1-11RG0.2Wait?    (0)-690-170,5150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA