|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.7000 One month high (close): $144.4300
TEL Daily Change: 0.45% Daily StdDev 1.2% TEL EMA_5_Trend: -0.79% 10Minute StdDev: $0.5908
Latest Price : $128.28(0.45%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 136.49 | 131.63 | 128.52(-0.04) | 128.14(0.02) | 128.16(0.1) | 128.46 | -1.4 | | -31 | 12(-0.5) | -50 | [-3] | [2] | [-2] | -4 | 66 | RG | 0.4 | Wait | | (-4) | 8 | -20 | 25 | 10 | -0.1,49 | 10 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.14(weak_hourly_sma_10 -0.25%)
Resistance Levels: 128.52(hourly_sma_20 0.05%) 131.63(daily_ema_10 2.47%) 136.49(daily_ema_20 6.25%)
|
| | | 2 | Aug/21 | 13 | 136.49 | 131.63 | 128.57(-0.05) | 128.12(0.09) | 128.03(0.12) | 128.77 | -1.4 | | -31 | 13(-1.3) | -30 | [-4] | [7] | [23] | -5 | 102 | UR | 1 | SmallShort | | (-2) | 10 | 52 | 21 | 20 | 0.3,38 | 10 | | 3 | Aug/21 | 12 | 136.49 | 131.63 | 128.63(-0.1) | 128.01(-0.01) | 127.88(-0.09) | 127.95 | -1.5 | | -31 | 14(-1.1) | -50 | [-8] | [-16] | [6] | -65 | 29 | DP | 0.1 | OpenShort | | (-7) | -8 | 18 | 2 | -4 | -0.9,8 | 10 | | 4 | Aug/21 | 11 | 136.49 | 131.63 | 128.76(-0.12) | 128.02(-0.04) | 127.99(-0.08) | 127.67 | -1.6 | | -31 | 15(-1.1) | -50 | [-10] | [-17] | [-8] | -80 | 22 | DT | -0.4 | HoldShort | | (-9) | -7 | -18 | -6 | -12 | -1.3,3 | 10 | | 5 | Aug/21 | 10 | 136.49 | 131.63 | 128.91(-0.11) | 128.07(-0.06) | 128.09(-0.03) | 127.95 | -1.5 | | -31 | 16(-1.1) | -50 | [-9] | [-13] | [3] | -68 | 36 | DP | -0.2 | OpenShort | | (-10) | -3 | 10 | -4 | 7 | -1,7 | 10 | | | | |
| 6 | Aug/21 | 9 | 136.49 | 131.63 | 129.05(-0.09) | 128.15(-0.12) | 128.13(-0.05) | 127.8 | -1.5 | | -31 | 18(0.3) | -50 | [-8] | [-17] | [-6] | -70 | -20 | DT | -0.3 | OpenShort? | | (-10) | -4 | -20 | -1 | 9 | -1.3,13 | 10 | | 7 | Aug/18 | 15 | 137.13 | 132.71 | 129.17(-0.09) | 128.31(-0.14) | 128.2(0.03) | 128.11 | -1.7 | | -29 | 17(-0.9) | -50 | [-8] | [-11] | [-3] | -61 | 20 | DT | -0.1 | OpenShort? | | (-7) | 3 | -16 | 5 | 16 | -1.1,17 | 8 | | 8 | Aug/18 | 14 | 137.13 | 132.71 | 129.28(-0.1) | 128.49(-0.08) | 128.16(0.08) | 128.37 | -1.6 | | -29 | 18(-0.9) | -50 | [-8] | [-5] | [6] | -56 | 53 | DP | 0.2 | OpenShort | | (-7) | 7 | 11 | 8 | 13 | -0.9,17 | 8 | | 9 | Aug/18 | 13 | 137.13 | 132.71 | 129.41(-0.12) | 128.59(-0.11) | 128.06(0.01) | 128.2 | -1.7 | | -29 | 19(-0.6) | -50 | [-10] | [-12] | [3] | -67 | 34 | DP | 0.1 | OpenShort | | (-10) | 1 | 3 | 11 | -2 | -1.2,13 | 8 | | 10 | Aug/18 | 12 | 137.13 | 132.71 | 129.56(-0.12) | 128.73(-0.13) | 128.05(-0.09) | 128.15 | -1.7 | | -29 | 20(-0.1) | -50 | [-10] | [-21] | [1] | -75 | -10 | DP | 0.1 | OpenShort | | (-10) | -7 | -2 | 10 | 0 | -1.3,8 | 8 | | | | |
| 11 | Aug/18 | 11 | 137.13 | 132.71 | 129.71(-0.12) | 128.9(-0.09) | 128.17(-0.19) | 128.19 | -1.7 | | -29 | 20(0.3) | -50 | [-10] | [-28] | [7] | -81 | -46 | DP | 0 | OpenShort | | (-10) | -16 | 22 | 9 | -19 | -1.4,4 | 8 | | 12 | Aug/18 | 10 | 137.13 | 132.71 | 129.86(-0.14) | 129.02(-0.17) | 128.42(-0.3) | 127.84 | -1.7 | | -29 | 19(0.9) | -50 | [-12] | [-41] | [-5] | -100 | -94 | DT | -0.6 | CloseShort | | (-11) | -25 | -5 | -3 | -20 | -2,0 | 8 | | 13 | Aug/18 | 9 | 137.13 | 132.71 | 130.04(-0.14) | 129.24(-0.19) | 128.81(-0.25) | 127.92 | -1.7 | | -29 | 19(1.5) | -50 | [-12] | [-38] | [-9] | -105 | -81 | DT | -0.9 | HoldShort? | | (-12) | -21 | -15 | -11 | -20 | -2.2,0 | 8 | | 14 | Aug/17 | 15 | 137.84 | 133.8 | 130.22(-0.16) | 129.49(-0.2) | 129.13(-0.22) | 128.15 | -2 | | -28 | 17(-0.7) | -50 | [-13] | [-37] | [-17] | -107 | -53 | DT | -1.1 | CloseShort? | | (-11) | -18 | -37 | -15 | -20 | -2.3,1 | 12 | | 15 | Aug/17 | 14 | 137.84 | 133.8 | 130.43(-0.18) | 129.75(-0.16) | 129.42(-0.17) | 128.74 | -1.8 | | -28 | 18(-2.8) | -50 | [-15] | [-31] | [-18] | -90 | 10 | DT | -0.8 | HoldShort | | (-12) | -14 | -46 | -5 | -20 | -1.9,8 | 12 | | | | |
| 16 | Aug/17 | 13 | 137.84 | 133.8 | 130.66(-0.15) | 129.96(-0.05) | 129.64(0.02) | 129.46 | -1.7 | | -28 | 21(-2.4) | -50 | [-12] | [-10] | [-8] | -71 | 67 | DT | -0.2 | OpenShort | | (-12) | 2 | -20 | 1 | -18 | -1.2,9 | 12 | | 17 | Aug/17 | 12 | 137.84 | 133.8 | 130.85(-0.14) | 130.02(-0.04) | 129.61(-0.05) | 129.79 | -1.6 | | -28 | 23(-2.4) | -50 | [-12] | [-15] | [7] | -62 | 50 | DP | 0.2 | OpenShort | | (-12) | -4 | 20 | 4 | -4 | -0.9,11 | 12 | | 18 | Aug/17 | 11 | 137.84 | 133.8 | 131.04(-0.16) | 130.07(-0.12) | 129.67(-0.15) | 129.48 | -1.7 | | -28 | 25(-1.2) | -50 | [-13] | [-27] | [-2] | -74 | 4 | DT | -0.2 | OpenShort | | (-14) | -12 | -7 | 6 | -4 | -1.3,9 | 12 | | 19 | Aug/17 | 10 | 137.84 | 133.8 | 131.25(-0.15) | 130.23(-0.12) | 129.86(-0.17) | 129.58 | -1.7 | | -28 | 27(-0.6) | -50 | [-12] | [-29] | [-6] | -75 | -21 | DT | -0.2 | HoldShort | | (-13) | -14 | -16 | 1 | -8 | -1.3,8 | 12 | | 20 | Aug/17 | 9 | 137.84 | 133.8 | 131.45(-0.11) | 130.39(-0.1) | 130.08(-0.15) | 129.84 | -1.6 | | -28 | 27(0.2) | -50 | [-9] | [-26] | [8] | -73 | -46 | DP | -0.2 | OpenShort? | | (-11) | -12 | 27 | -1 | -11 | -1.2,7 | 12 | | | | |
| 21 | Aug/16 | 15 | 138.58 | 135.02 | 131.6(-0.14) | 130.52(-0.14) | 130.27(-0.12) | 129.41 | -2.1 | | -26 | 27(-1.1) | -50 | [-12] | [-25] | [-18] | -91 | -58 | DT | -0.7 | HoldShort? | | (-11) | -10 | -41 | -8 | -20 | -1.7,2 | 12 | | 22 | Aug/16 | 14 | 138.58 | 135.02 | 131.78(-0.11) | 130.7(-0.11) | 130.43(-0.02) | 130.07 | -1.9 | | -26 | 28(0.4) | -50 | [-9] | [-15] | [-6] | -77 | -23 | DT | -0.3 | HoldShort | | (-9) | -2 | -17 | -1 | -7 | -1.4,8 | 12 | | 23 | Aug/16 | 13 | 138.58 | 135.02 | 131.93(-0.11) | 130.84(-0.09) | 130.46(-0.11) | 130.35 | -1.9 | | -26 | 28(0.7) | -50 | [-9] | [-22] | [-7] | -69 | -36 | DT | -0.1 | OpenShort | | (-9) | -9 | -24 | 10 | -9 | -1.3,14 | 12 | | 24 | Aug/16 | 12 | 138.58 | 135.02 | 132.07(-0.09) | 130.96(-0.11) | 130.61(-0.05) | 130.73 | -1.8 | | -26 | 27(0.4) | -50 | [-7] | [-17] | [2] | -66 | -21 | DP | 0.1 | OpenShort | | (-8) | -4 | -5 | 12 | 14 | -1.1,12 | 12 | | 25 | Aug/16 | 11 | 138.58 | 135.02 | 132.19(-0.1) | 131.1(-0.21) | 130.68(-0.07) | 130.81 | -1.8 | | -26 | 27(0.3) | -50 | [-8] | [-23] | [16] | -74 | -15 | DP | 0.1 | OpenShort | | (-8) | -6 | 41 | 5 | 20 | -1.2,6 | 12 | | | | |
| 26 | Aug/16 | 10 | 138.58 | 135.02 | 132.32(-0.13) | 131.37(-0.25) | 130.77(-0.17) | 130.16 | -1.9 | | -26 | 26(2.4) | -50 | [-11] | [-34] | [-4] | -98 | -71 | DT | -0.5 | OpenShort | | (-11) | -14 | -7 | -3 | -12 | -1.9,0 | 12 | | 27 | Aug/16 | 9 | 138.58 | 135.02 | 132.49(-0.14) | 131.7(-0.24) | 130.99(-0.17) | 130.27 | -1.9 | | -26 | 24(1.6) | -50 | [-12] | [-33] | [-18] | -102 | -70 | DT | -0.7 | HoldShort? | | (-10) | -14 | -47 | -3 | -20 | -2.1,1 | 12 | | 28 | Aug/15 | 15 | 139.29 | 136.22 | 132.67(-0.11) | 132.02(-0.19) | 131.21(-0.08) | 131.03 | -2.1 | | -23 | 22(-1.9) | -50 | [-9] | [-24] | [-4] | -90 | -28 | DT | -0.2 | HoldShort? | | (-10) | -7 | -11 | 3 | -11 | -1.7,3 | 12 | | 29 | Aug/15 | 14 | 139.29 | 136.22 | 132.82(-0.16) | 132.27(-0.18) | 131.31(-0.17) | 131.2 | -2.1 | | -23 | 24(-1.8) | -50 | [-13] | [-31] | [-2] | -90 | -2 | DT | -0.1 | HoldShort | | (-9) | -14 | -1 | 3 | -20 | -1.7,3 | 12 | | 30 | Aug/15 | 13 | 139.29 | 136.22 | 133.03(-0.16) | 132.51(-0.14) | 131.54(-0.33) | 131.21 | -2.1 | | -23 | 26(-1) | -50 | [-13] | [-43] | [-1] | -94 | -62 | DT | -0.3 | HoldShort | | (-14) | -27 | 7 | -1 | -20 | -1.8,1 | 12 | | | | |
| 31 | Aug/15 | 12 | 139.29 | 136.22 | 133.24(-0.16) | 132.69(-0.12) | 131.97(-0.33) | 131.11 | -2.1 | | -23 | 27(0.3) | -50 | [-13] | [-42] | [-14] | -100 | -83 | DT | -0.8 | CloseShort | | (-13) | -27 | -25 | -8 | -20 | -2,0 | 12 | | 32 | Aug/15 | 11 | 139.29 | 136.22 | 133.46(-0.16) | 132.85(-0.13) | 132.41(-0.32) | 131.52 | -2 | | -23 | 27(-0.5) | -50 | [-13] | [-41] | [-8] | -98 | -70 | DT | -0.9 | HoldShort | | (-13) | -26 | -2 | -23 | -20 | -1.9,0 | 12 | | 33 | Aug/15 | 10 | 139.29 | 136.22 | 133.67(-0.19) | 133.02(-0.14) | 132.83(-0.32) | 131.55 | -2 | | -23 | 27(-0.7) | -50 | [-15] | [-42] | [-21] | -92 | -51 | DT | -1.2 | HoldShort | | (-13) | -26 | -41 | -16 | -20 | -2,8 | 12 | | 34 | Aug/15 | 9 | 139.29 | 136.22 | 133.92(-0.17) | 133.2(-0.06) | 133.25(-0.17) | 132.22 | -1.8 | | -23 | 28(-3.4) | -50 | [-14] | [-27] | [-30] | -76 | -2 | DT | -0.9 | HoldShort? | | (-13) | -14 | -74 | -12 | -20 | -1.6,14 | 12 | | 35 | Aug/14 | 15 | 139.94 | 137.54 | 134.15(-0.12) | 133.2(0) | 133.48(0.07) | 133.43 | -1.9 | | -18 | 31(-7.8) | -50 | [-10] | [-2] | [4] | -30 | 88 | DP | -0 | OpenShort? | | (-11) | 6 | 7 | 7 | 9 | -0.6,35 | 31 | | | | |
| 36 | Aug/14 | 14 | 139.94 | 137.54 | 134.31(-0.13) | 133.28(-0.01) | 133.39(0.07) | 133.31 | -2 | | -18 | 39(-2.2) | -50 | [-11] | [-2] | [-5] | -45 | 81 | DT | -0.1 | OpenShort | | (-11) | 6 | -18 | 6 | 3 | -0.8,25 | 31 | | 37 | Aug/14 | 13 | 139.94 | 137.54 | 134.48(-0.12) | 133.29(-0.02) | 133.3(0.06) | 133.6 | -1.9 | | -18 | 41(-2.4) | -50 | [-10] | [-4] | [4] | -40 | 69 | DP | 0.2 | OpenShort | | (-11) | 5 | 1 | 14 | 20 | -0.6,25 | 31 | | 38 | Aug/14 | 12 | 139.94 | 137.54 | 134.64(-0.1) | 133.32(-0.03) | 133.22(0.07) | 133.59 | -1.9 | | -18 | 44(-0.8) | -50 | [-8] | [-3] | [6] | -50 | 41 | DP | 0.2 | OpenShort | | (-11) | 6 | 7 | 13 | 18 | -0.7,18 | 31 | | 39 | Aug/14 | 11 | 139.94 | 137.54 | 134.78(-0.1) | 133.36(-0.14) | 133.13(0.05) | 133.48 | -1.9 | | -18 | 44(-0.1) | -50 | [-8] | [-9] | [14] | -64 | 16 | DP | 0.2 | OpenShort | | (-9) | 4 | 28 | 8 | 20 | -0.9,9 | 31 | | 40 | Aug/14 | 10 | 139.94 | 137.54 | 134.92(-0.14) | 133.55(-0.19) | 133.07(-0.08) | 133.01 | -2 | | -18 | 45(1.3) | -50 | [-12] | [-23] | [6] | -81 | -17 | DP | -0 | OpenShort | | (-11) | -7 | 13 | 4 | 7 | -1.3,2 | 31 | | | | |
| 41 | Aug/14 | 9 | 139.94 | 137.54 | 135.11(-0.13) | 133.81(-0.19) | 133.18(-0.08) | 132.8 | -2.1 | | -18 | 43(1.7) | -50 | [-11] | [-22] | [-9] | -90 | -58 | DT | -0.3 | OpenShort? | | (-11) | -7 | -26 | 3 | -8 | -1.6,0 | 31 | | 42 | Aug/11 | 15 | 140.43 | 138.53 | 135.29(-0.13) | 134.06(-0.19) | 133.28(-0.11) | 133.23 | -2.4 | | -15 | 42(-3.5) | -50 | [-11] | [-25] | [1] | -88 | -46 | DP | -0 | OpenShort? | | (-11) | -9 | 2 | 4 | -3 | -1.5,0 | 33 | | 43 | Aug/11 | 14 | 140.43 | 138.53 | 135.46(-0.17) | 134.31(-0.25) | 133.43(-0.13) | 133.19 | -2.4 | | -15 | 45(1) | -50 | [-14] | [-30] | [0] | -93 | -29 | DT | -0.2 | HoldShort | | (-11) | -11 | 2 | 5 | -11 | -1.7,0 | 33 | | 44 | Aug/11 | 13 | 140.43 | 138.53 | 135.69(-0.15) | 134.64(-0.28) | 133.6(-0.33) | 133.17 | -2.4 | | -15 | 44(2.5) | -50 | [-13] | [-47] | [-5] | -98 | -121 | DT | -0.3 | OpenShort | | (-15) | -28 | -14 | 3 | -13 | -1.9,0 | 33 | | 45 | Aug/11 | 12 | 140.43 | 138.53 | 135.9(-0.12) | 135.02(-0.24) | 134.04(-0.3) | 133.4 | -2.3 | | -15 | 42(4.4) | -50 | [-10] | [-43] | [-2] | -100 | -133 | BT | -0.5 | OpenLong | | (-13) | -25 | -2 | 8 | -20 | -2,0 | 33 | | | | |
| 46 | Aug/11 | 11 | 140.43 | 138.53 | 136.06(-0.11) | 135.35(-0.24) | 134.44(-0.29) | 133.43 | -2.3 | | -15 | 37(5.5) | -50 | [-9] | [-42] | [-16] | -108 | -151 | DT | -0.9 | HoldShort | | (-10) | -24 | -33 | -5 | -20 | -2.3,0 | 33 | | 47 | Aug/11 | 10 | 140.43 | 138.53 | 136.21(-0.1) | 135.67(-0.22) | 134.83(-0.28) | 133.96 | -2.1 | | -15 | 32(5) | -50 | [-8] | [-40] | [-4] | -108 | -139 | BT | -0.9 | OpenLong | | (-8) | -23 | 1 | -7 | -20 | -2.3,0 | 33 | | 48 | Aug/11 | 9 | 140.43 | 138.53 | 136.35(-0.15) | 135.97(-0.18) | 135.21(-0.35) | 133.95 | -2.1 | | -15 | 27(4.4) | -50 | [-13] | [-45] | [-42] | -125 | -116 | DT | -1.6 | HoldShort? | | (-9) | -29 | -89 | -42 | -20 | -3,0 | 33 | | 49 | Aug/10 | 15 | 140.88 | 139.54 | 136.55(-0.15) | 136.21(-0.06) | 135.69(-0.23) | 135.43 | -2.1 | | -13 | 22(-13.4) | -50 | [-13] | [-29] | [-6] | -92 | 15 | DT | -0.4 | HoldShort? | | (-8) | -19 | 2 | -31 | -20 | -1.7,1 | 35 | | 50 | Aug/10 | 14 | 140.88 | 139.54 | 136.76(-0.16) | 136.29(-0.09) | 136(-0.2) | 135.39 | -2.2 | | -13 | 36(-5.9) | -50 | [-14] | [-29] | [-8] | -88 | 16 | DT | -0.7 | HoldShort | | (-14) | -17 | -3 | -29 | -20 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|