|
^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 21, 2023 |
| NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $98.8100 One month high (close): $108.2300
NBIX Daily Change: 1.23% Daily StdDev 1.2% NBIX EMA_5_Trend: 0.5% 10Minute StdDev: $1.2493
Latest Price : $108.23(1.23%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| Mon. Aug. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 14 | 103.63 | 105.1 | 106.27(0.1) | 107.16(0.22) | 107.89(0.18) | 108.38 | 2.1 | | 17 | 51(4.8) | 50 | [8] | [31] | [-1] | 94 | 139 | CR | 0.4 | OpenShort | | (9) | 15 | -11 | 0 | 20 | 1.8,99 | 66 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.16(hourly_sma_10 -1.13%) 106.27(hourly_sma_20 -1.95%) 105.1(daily_ema_10 -3.03%) 103.63(daily_ema_20 -4.38%) Resistance Levels:
|
| 2 | Aug/21 | 13 | 103.63 | 105.1 | 106.16(0.1) | 106.92(0.34) | 107.7(0.37) | 108.54 | 2.1 | | 17 | 47(6.7) | 50 | [8] | [52] | [22] | 105 | 212 | UT | 0.8 | HoldLong | | (8) | 31 | 54 | 6 | 20 | 2.2,100 | 66 | 3 | Aug/21 | 12 | 103.63 | 105.1 | 106.05(0.07) | 106.56(0.29) | 107.3(0.25) | 107.77 | 1.8 | | 17 | 40(3.1) | 50 | [6] | [39] | [7] | 96 | 152 | UT | 0.5 | OpenLong | | (6) | 21 | 18 | -1 | 15 | 1.9,98 | 66 | 4 | Aug/21 | 11 | 103.63 | 105.1 | 105.98(0.03) | 106.25(0.29) | 107.03(0.33) | 107.51 | 1.7 | | 17 | 37(2.2) | 50 | [3] | [45] | [9] | 93 | 198 | UT | 0.6 | OpenLong | | (5) | 28 | 20 | 8 | 19 | 1.8,98 | 66 | 5 | Aug/21 | 10 | 103.63 | 105.1 | 105.95(0.03) | 105.94(0.21) | 106.68(0.24) | 107.23 | 1.6 | | 17 | 35(1.8) | 50 | [3] | [34] | [1] | 88 | 153 | UT | 0.7 | OpenLong | | (2) | 20 | -15 | 16 | 20 | 1.6,98 | 66 | | | |
6 | Aug/21 | 9 | 103.63 | 105.1 | 105.92(0.03) | 105.72(0.21) | 106.42(0.26) | 107.45 | 1.7 | | 17 | 33(2.2) | 50 | [3] | [36] | [30] | 100 | 178 | UT | 1.4 | HoldLong? | | (3) | 22 | 58 | 29 | 20 | 2,100 | 66 | 7 | Aug/18 | 15 | 103.21 | 104.4 | 105.89(-0.01) | 105.5(0.09) | 106.14(0.29) | 106.63 | 1.5 | | 14 | 31(-1.4) | 50 | [-1] | [32] | [16] | 68 | 161 | UR | 0.7 | SmallShort? | | (-1) | 24 | 25 | 18 | 20 | 1.1,90 | 67 | 8 | Aug/18 | 14 | 103.21 | 104.4 | 105.9(0.01) | 105.4(0.06) | 105.83(0.36) | 106.28 | 1.4 | | 14 | 32(-0.2) | 50 | [1] | [37] | [20] | 41 | 128 | UT | 0.6 | OpenLong | | (-2) | 30 | 40 | 17 | 20 | 0.5,78 | 67 | 9 | Aug/18 | 13 | 103.21 | 104.4 | 105.89(-0.02) | 105.34(-0.07) | 105.45(0.21) | 105.72 | 1.1 | | 14 | 32(0.1) | 50 | [-2] | [18] | [-0] | 14 | 60 | RG | 0.4 | Wait | | (-2) | 18 | -21 | 28 | 20 | -0.2,69 | 67 | 10 | Aug/18 | 12 | 103.21 | 104.4 | 105.91(0.01) | 105.41(0.02) | 105.23(0.2) | 106.02 | 1.3 | | 14 | 32(0.1) | 50 | [1] | [22] | [8] | 15 | 55 | UT | 1.1 | OpenLong | | (1) | 17 | -6 | 39 | 20 | 0.2,60 | 67 | | | |
11 | Aug/18 | 11 | 103.21 | 104.4 | 105.91(0) | 105.39(-0.01) | 105.02(0.17) | 106.11 | 1.3 | | 14 | 32(-0.2) | 50 | [0] | [18] | [37] | -10 | 68 | UR | 1.5 | SmallShort | | (1) | 14 | 80 | 36 | 20 | 0.3,33 | 67 | 12 | Aug/18 | 10 | 103.21 | 104.4 | 105.9(-0.06) | 105.4(-0.1) | 104.84(-0.09) | 105.01 | 0.8 | | 14 | 32(0.6) | 50 | [-5] | [-9] | [14] | -71 | -39 | RG | 0.2 | Wait | | (-5) | -8 | 36 | 11 | -2 | -1.2,9 | 67 | 13 | Aug/18 | 9 | 103.21 | 104.4 | 105.96(-0.08) | 105.51(-0.19) | 104.93(-0.29) | 104.51 | 0.6 | | 14 | 32(4.6) | 10 | [-7] | [-30] | [-1] | -102 | -131 | BT | -0.6 | OpenLong? | | (-6) | -24 | 7 | -2 | -20 | -2.1,1 | 67 | 14 | Aug/17 | 15 | 102.81 | 103.87 | 106.05(-0.05) | 105.71(-0.23) | 105.24(-0.34) | 104.42 | 0.7 | | 11 | 27(5.1) | 5 | [-4] | [-38] | [-21] | -118 | -188 | RG | -1.4 | SmallLong? | | (-7) | -28 | -47 | -17 | -20 | -2.7,0 | 57 | 15 | Aug/17 | 14 | 102.81 | 103.87 | 106.1(-0.02) | 105.95(-0.15) | 105.6(-0.14) | 105.07 | 1 | | 11 | 22(1.4) | 25 | [-2] | [-18] | [-10] | -103 | -117 | RG | -1.1 | SmallLong | | (-1) | -12 | -13 | -22 | -20 | -2.1,0 | 57 | | | |
16 | Aug/17 | 13 | 102.81 | 103.87 | 106.1(0) | 106.11(-0.16) | 105.75(-0.2) | 105.25 | 1.1 | | 11 | 20(0.4) | 20 | [0] | [-23] | [-14] | -96 | -137 | DR | -1.1 | HoldShort | | (-1) | -17 | -21 | -29 | -20 | -1.9,2 | 57 | 17 | Aug/17 | 12 | 102.81 | 103.87 | 106.12(0.01) | 106.28(-0.11) | 105.96(-0.13) | 105.55 | 1.2 | | 11 | 20(-0.7) | 30 | [1] | [-14] | [-13] | -68 | -99 | DR | -0.9 | OpenShort | | (1) | -11 | -27 | -16 | -20 | -1.2,12 | 57 | 18 | Aug/17 | 11 | 102.81 | 103.87 | 106.12(0) | 106.4(-0.05) | 106.1(-0.08) | 105.92 | 1.4 | | 11 | 21(-0.1) | 25 | [0] | [-8] | [-11] | -38 | -43 | DR | -0.4 | OpenShort | | (2) | -7 | -18 | -19 | -20 | -0.4,22 | 57 | 19 | Aug/17 | 10 | 102.81 | 103.87 | 106.11(0.03) | 106.45(0.04) | 106.18(-0.1) | 106.18 | 1.5 | | 11 | 21(-0.3) | 50 | [3] | [-5] | [3] | -8 | -53 | RG | 0 | Wait | | (2) | -9 | 22 | -14 | -20 | 0.1,40 | 57 | 20 | Aug/17 | 9 | 102.81 | 103.87 | 106.08(0.04) | 106.45(0) | 106.29(-0.17) | 105.87 | 1.3 | | 11 | 21(-2.1) | 30 | [3] | [-12] | [-16] | -21 | -114 | DR | -0.9 | OpenShort? | | (0) | -15 | -28 | -23 | -20 | -0.4,39 | 57 | | | |
21 | Aug/16 | 15 | 102.5 | 103.77 | 106.04(0.08) | 106.41(0.01) | 106.47(-0.12) | 106.26 | 1.5 | | 14 | 23(-2.3) | 50 | [7] | [-6] | [-5] | 20 | -105 | DR | -0.4 | OpenShort? | | (5) | -10 | 0 | -21 | -14 | 0.4,60 | 70 | 22 | Aug/16 | 14 | 102.5 | 103.77 | 105.96(0.05) | 106.41(0) | 106.6(-0.09) | 106.26 | 1.5 | | 14 | 26(-0.4) | 50 | [4] | [-4] | [-4] | 35 | -53 | DR | -0.5 | OpenShort | | (6) | -8 | -2 | -16 | -10 | 0.5,72 | 70 | 23 | Aug/16 | 13 | 102.5 | 103.77 | 105.91(0.04) | 106.41(0) | 106.7(-0.02) | 106.29 | 1.6 | | 14 | 26(-0.2) | 45 | [4] | [2] | [-17] | 47 | -11 | CR | -0.6 | HoldShort | | (4) | -2 | -39 | -18 | -9 | 0.6,82 | 70 | 24 | Aug/16 | 12 | 102.5 | 103.77 | 105.87(0.05) | 106.4(0.15) | 106.72(0.19) | 106.85 | 1.8 | | 14 | 26(1.9) | 50 | [4] | [26] | [3] | 83 | 87 | UT | 0.2 | OpenLong | | (5) | 17 | 11 | -5 | 3 | 1.5,95 | 70 | 25 | Aug/16 | 11 | 102.5 | 103.77 | 105.82(0.05) | 106.24(0.11) | 106.52(0.15) | 106.7 | 1.7 | | 14 | 24(1.3) | 50 | [4] | [21] | [-4] | 84 | 65 | CR | 0.3 | OpenShort | | (3) | 13 | -14 | 3 | 2 | 1.5,96 | 70 | | | |
26 | Aug/16 | 10 | 102.5 | 103.77 | 105.77(0.08) | 106.12(0.16) | 106.36(0.16) | 106.89 | 1.8 | | 14 | 23(2.8) | 50 | [7] | [25] | [7] | 100 | 64 | UT | 0.9 | HoldLong | | (5) | 14 | 9 | 15 | 20 | 2,100 | 70 | 27 | Aug/16 | 9 | 102.5 | 103.77 | 105.69(0.08) | 105.95(0.12) | 106.19(0.08) | 106.76 | 1.7 | | 14 | 20(1.5) | 50 | [7] | [16] | [14] | 99 | 30 | UT | 1.2 | OpenLong? | | (5) | 7 | 30 | 13 | 20 | 2.2,94 | 70 | 28 | Aug/15 | 15 | 102.09 | 103.51 | 105.61(0.08) | 105.82(0.05) | 106.1(0.03) | 106.35 | 1.7 | | 14 | 19(0.2) | 50 | [7] | [9] | [12] | 76 | -15 | UT | 0.5 | HoldLong? | | (5) | 3 | 31 | -2 | 20 | 1.6,86 | 73 | 29 | Aug/15 | 14 | 102.09 | 103.51 | 105.53(0.03) | 105.77(0.01) | 106.07(0.08) | 105.92 | 1.5 | | 14 | 18(0.1) | 50 | [2] | [10] | [0] | 56 | 29 | UT | -0.3 | OpenLong | | (5) | 6 | 4 | -10 | 7 | 0.9,83 | 73 | 30 | Aug/15 | 13 | 102.09 | 103.51 | 105.5(0.02) | 105.76(0.08) | 105.98(0.09) | 105.87 | 1.5 | | 14 | 18(0.3) | 50 | [2] | [14] | [-7] | 60 | 43 | CR | -0.2 | HoldShort | | (2) | 7 | -17 | -5 | -8 | 0.8,90 | 73 | | | |
31 | Aug/15 | 12 | 102.09 | 103.51 | 105.48(0.06) | 105.68(0.16) | 105.88(0.14) | 106.1 | 1.6 | | 14 | 18(0.5) | 50 | [5] | [22] | [-1] | 82 | 34 | CR | 0.5 | OpenShort | | (3) | 11 | -11 | 20 | -6 | 1.4,97 | 73 | 32 | Aug/15 | 11 | 102.09 | 103.51 | 105.42(0.1) | 105.51(0.09) | 105.73(0.18) | 106.26 | 1.7 | | 14 | 18(-1.4) | 50 | [8] | [23] | [7] | 86 | 23 | UT | 1.2 | HoldLong | | (5) | 14 | 3 | 20 | 20 | 1.9,88 | 73 | 33 | Aug/15 | 10 | 102.09 | 103.51 | 105.31(0.12) | 105.42(0.09) | 105.54(0.09) | 106.22 | 1.7 | | 14 | 19(-2.5) | 50 | [10] | [16] | [26] | 74 | -12 | UT | 1.4 | OpenLong | | (8) | 7 | 61 | 13 | 20 | 1.9,76 | 73 | 34 | Aug/15 | 9 | 102.09 | 103.51 | 105.18(0.08) | 105.33(-0.07) | 105.44(-0.1) | 105.38 | 1.3 | | 14 | 21(-4) | 50 | [6] | [-6] | [-2] | 23 | -89 | DR | -0.1 | OpenShort? | | (6) | -8 | -3 | -8 | 10 | 0.4,63 | 73 | 35 | Aug/14 | 15 | 101.64 | 103.17 | 105.1(0.14) | 105.4(-0.02) | 105.55(0.08) | 105.42 | 1.5 | | 16 | 25(-8.4) | 50 | [11] | [12] | [1] | 26 | -95 | UT | -0.2 | OpenLong? | | (8) | 6 | 6 | -11 | 4 | 0.5,63 | 67 | | | |
36 | Aug/14 | 14 | 101.64 | 103.17 | 104.95(0.17) | 105.42(-0.02) | 105.47(0.15) | 105.34 | 1.4 | | 16 | 34(-9.5) | 50 | [13] | [18] | [-1] | 36 | -99 | CR | -0.2 | HoldShort | | (11) | 12 | -2 | -4 | -2 | 0.5,73 | 67 | 37 | Aug/14 | 13 | 101.64 | 103.17 | 104.77(0.16) | 105.44(0.04) | 105.47(0) | 105.36 | 1.5 | | 16 | 43(-5.9) | 50 | [13] | [8] | [-12] | 47 | -106 | CR | 0 | HoldShort | | (14) | 0 | -35 | 4 | -7 | 0.5,84 | 67 | 38 | Aug/14 | 12 | 101.64 | 103.17 | 104.6(0.19) | 105.4(0.1) | 105.31(0.08) | 105.85 | 1.6 | | 16 | 49(-3.8) | 50 | [15] | [17] | [4] | 59 | -57 | UT | 0.4 | OpenLong | | (14) | 6 | 6 | 10 | 5 | 1,84 | 67 | 39 | Aug/14 | 11 | 101.64 | 103.17 | 104.4(0.21) | 105.29(0.06) | 105.31(0) | 105.77 | 1.6 | | 16 | 53(-3.7) | 50 | [17] | [10] | [18] | 47 | -88 | UT | 0.4 | OpenLong | | (15) | 0 | 52 | -6 | 20 | 1,72 | 67 | 40 | Aug/14 | 10 | 101.64 | 103.17 | 104.18(0.17) | 105.23(-0.06) | 105.23(-0.15) | 105.05 | 1.3 | | 16 | 57(-4.9) | 50 | [13] | [-8] | [11] | 34 | -136 | RG | -0.1 | Wait | | (13) | -12 | 40 | -14 | -4 | 0.6,69 | 67 | | | |
41 | Aug/14 | 9 | 101.64 | 103.17 | 104(0.18) | 105.29(-0.03) | 105.39(-0.17) | 104.5 | 1.1 | | 16 | 62(-5) | 45 | [14] | [-8] | [-27] | 30 | -182 | DR | -0.6 | OpenShort? | | (13) | -13 | -61 | -18 | -20 | 0.3,72 | 67 | 42 | Aug/11 | 15 | 101.17 | 102.79 | 103.81(0.2) | 105.32(0.11) | 105.57(0.08) | 105.35 | 1.6 | | 16 | 67(0.8) | 50 | [16] | [17] | [-5] | 65 | -36 | CR | -0.1 | HoldShort? | | (17) | 6 | -8 | -6 | -20 | 0.9,92 | 69 | 43 | Aug/11 | 14 | 101.17 | 102.79 | 103.6(0.2) | 105.2(0.17) | 105.49(0.14) | 105.47 | 1.6 | | 16 | 66(-0.3) | 50 | [16] | [24] | [-12] | 75 | 10 | CR | -0 | HoldShort | | (17) | 11 | -30 | -2 | -15 | 1.1,97 | 69 | 44 | Aug/11 | 13 | 101.17 | 102.79 | 103.39(0.23) | 105.02(0.21) | 105.34(0.1) | 105.89 | 1.8 | | 16 | 66(0.7) | 50 | [18] | [23] | [8] | 85 | 27 | UT | 0.3 | HoldLong | | (17) | 8 | 21 | 3 | 11 | 1.4,100 | 69 | 45 | Aug/11 | 12 | 101.17 | 102.79 | 103.15(0.23) | 104.8(0.32) | 105.23(0.04) | 105.59 | 1.6 | | 16 | 65(1.1) | 50 | [18] | [23] | [2] | 82 | 13 | UT | 0.2 | OpenLong | | (17) | 3 | 7 | 1 | -11 | 1.4,97 | 69 | | | |
46 | Aug/11 | 11 | 101.17 | 102.79 | 102.91(0.22) | 104.47(0.37) | 105.19(0.12) | 105.5 | 1.6 | | 16 | 64(2.4) | 50 | [17] | [31] | [10] | 80 | 53 | UT | 0.2 | OpenLong | | (18) | 9 | 35 | -6 | -10 | 1.5,92 | 69 | 47 | Aug/11 | 10 | 101.17 | 102.79 | 102.68(0.2) | 104.09(0.3) | 105.06(0.17) | 105.02 | 1.4 | | 16 | 62(1.8) | 50 | [16] | [32] | [5] | 76 | 68 | UT | -0 | OpenLong | | (15) | 13 | 20 | -11 | 3 | 1.4,91 | 69 | 48 | Aug/11 | 9 | 101.17 | 102.79 | 102.47(0.17) | 103.78(0.27) | 104.88(0.16) | 104.74 | 1.3 | | 16 | 60(2.2) | 50 | [13] | [29] | [-8] | 79 | 85 | CR | -0.1 | OpenShort? | | (15) | 13 | -39 | 26 | 7 | 1.4,94 | 69 | 49 | Aug/10 | 15 | 100.67 | 102.52 | 102.3(0.18) | 103.5(0.36) | 104.71(0.31) | 105.28 | 1.7 | | 16 | 58(5.1) | 50 | [14] | [45] | [6] | 97 | 183 | UT | 0.4 | OpenLong? | | (16) | 24 | -8 | 32 | 20 | 1.9,99 | 72 | 50 | Aug/10 | 14 | 100.67 | 102.52 | 102.12(0.22) | 103.13(0.42) | 104.39(0.62) | 105.4 | 1.8 | | 16 | 53(8.5) | 50 | [17] | [72] | [22] | 108 | 253 | UT | 0.7 | HoldLong | | (16) | 48 | 33 | 36 | 20 | 2.3,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|