|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5350 One month high (close): $131.6550
IBB Daily Change: 1.35% Daily StdDev 0.8% IBB EMA_5_Trend: -0.15% 10Minute StdDev: $0.6489
Latest Price : $127.24(1.35%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 127.62 | 127.22 | 125.9(0.03) | 126.03(0.16) | 126.62(0.28) | 127.35 | -0.2 | | -4 | 49(8.3) | 25 | [4] | [46] | [18] | 115 | 162 | UT | 1.3 | HoldLong | | (6) | 35 | 33 | 23 | 20 | 2.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.08%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.03(hourly_sma_10 -1.04%) 125.9(hourly_sma_20 -1.14%)
Resistance Levels: 127.62(daily_ema_20 0.21%)
|
| | | 2 | Aug/21 | 13 | 127.62 | 127.22 | 125.86(0.02) | 125.83(0.13) | 126.27(0.24) | 126.99 | -0.5 | | -4 | 41(2.6) | 20 | [3] | [39] | [22] | 110 | 132 | UT | 1.5 | HoldLong | | (2) | 30 | 40 | 30 | 20 | 2.4,100 | 45 | | 3 | Aug/21 | 12 | 127.62 | 127.22 | 125.86(0) | 125.67(0.1) | 125.97(0.16) | 126.56 | -0.9 | | -4 | 38(-0.1) | 5 | [0] | [26] | [23] | 90 | 102 | UR | 1.3 | SmallShort | | (-1) | 20 | 43 | 39 | 20 | 1.6,100 | 45 | | 4 | Aug/21 | 11 | 127.62 | 127.22 | 125.84(-0.02) | 125.54(0.04) | 125.77(0.14) | 126.1 | -1.3 | | -4 | 39(-2.8) | -20 | [-3] | [19] | [7] | 47 | 78 | UR | 0.7 | SmallShort | | (-2) | 18 | 0 | 33 | 20 | 0.6,82 | 45 | | 5 | Aug/21 | 10 | 127.62 | 127.22 | 125.87(-0.03) | 125.49(0.02) | 125.59(0.12) | 126.1 | -1.3 | | -4 | 41(-4.3) | -5 | [-4] | [15] | [21] | 20 | 84 | UR | 1.1 | SmallShort | | (-2) | 15 | 43 | 25 | 20 | 0.5,57 | 45 | | | | |
| 6 | Aug/21 | 9 | 127.62 | 127.22 | 125.91(-0.06) | 125.46(-0.02) | 125.44(0.04) | 125.65 | -1.7 | | -4 | 46(-5.4) | -30 | [-8] | [2] | [9] | -28 | 54 | UR | 0.4 | SmallShort? | | (-7) | 5 | 17 | 15 | 15 | -0.5,35 | 45 | | 7 | Aug/18 | 15 | 127.72 | 127.16 | 125.99(-0.08) | 125.49(-0.05) | 125.39(0.01) | 125.47 | -1.6 | | -10 | 51(3.2) | -50 | [-10] | [-7] | [-1] | -53 | 47 | DT | 0.1 | OpenShort? | | (-7) | 1 | -6 | 4 | 8 | -0.9,20 | 29 | | 8 | Aug/18 | 14 | 127.72 | 127.16 | 126.09(-0.1) | 125.55(-0.03) | 125.38(0.08) | 125.53 | -1.6 | | -10 | 48(-8.1) | -50 | [-13] | [3] | [12] | -54 | 88 | UR | 0.2 | SmallShort | | (-11) | 10 | 31 | 5 | 5 | -0.8,16 | 29 | | 9 | Aug/18 | 13 | 127.72 | 127.16 | 126.22(-0.12) | 125.59(-0.07) | 125.28(-0.08) | 125.21 | -1.8 | | -10 | 56(-4.4) | -50 | [-15] | [-21] | [-4] | -72 | 27 | DT | -0.1 | OpenShort | | (-14) | -10 | -11 | 2 | -7 | -1.3,11 | 29 | | 10 | Aug/18 | 12 | 127.72 | 127.16 | 126.37(-0.1) | 125.68(-0.08) | 125.38(-0.08) | 125.32 | -1.7 | | -10 | 60(-2.6) | -50 | [-13] | [-21] | [-2] | -66 | 6 | DT | -0.1 | OpenShort | | (-14) | -10 | -11 | 9 | -3 | -1.2,14 | 29 | | | | |
| 11 | Aug/18 | 11 | 127.72 | 127.16 | 126.5(-0.11) | 125.78(-0.08) | 125.48(-0.09) | 125.43 | -1.6 | | -10 | 63(-2.3) | -50 | [-14] | [-22] | [1] | -69 | 13 | DP | -0.1 | OpenShort | | (-13) | -11 | 2 | 5 | -3 | -1.2,11 | 29 | | 12 | Aug/18 | 10 | 127.72 | 127.16 | 126.64(-0.1) | 125.88(-0.08) | 125.59(-0.06) | 125.4 | -1.6 | | -10 | 65(-3.4) | -50 | [-13] | [-18] | [9] | -78 | -9 | DP | -0.2 | OpenShort | | (-13) | -8 | 26 | 3 | -2 | -1.3,5 | 29 | | 13 | Aug/18 | 9 | 127.72 | 127.16 | 126.77(-0.12) | 125.98(-0.13) | 125.67(-0.18) | 125.13 | -1.8 | | -10 | 69(5.3) | -50 | [-15] | [-37] | [-19] | -93 | -50 | DT | -0.6 | OpenShort? | | (-16) | -23 | -49 | -3 | -20 | -1.7,0 | 29 | | 14 | Aug/17 | 15 | 128.02 | 127.36 | 126.92(-0.09) | 126.15(-0.09) | 125.9(-0.07) | 125.64 | -1.7 | | -9 | 63(1.2) | -50 | [-11] | [-19] | [-5] | -85 | -23 | DT | -0.3 | OpenShort? | | (-11) | -9 | -13 | -1 | -9 | -1.4,0 | 26 | | 15 | Aug/17 | 14 | 128.02 | 127.36 | 127.03(-0.1) | 126.26(-0.09) | 125.99(-0.08) | 125.78 | -1.6 | | -9 | 62(0.6) | -50 | [-13] | [-21] | [-7] | -86 | -14 | DT | -0.2 | HoldShort | | (-10) | -10 | -19 | 2 | -9 | -1.5,2 | 26 | | | | |
| 16 | Aug/17 | 13 | 128.02 | 127.36 | 127.16(-0.09) | 126.37(-0.09) | 126.09(-0.07) | 125.98 | -1.5 | | -9 | 62(0.1) | -50 | [-11] | [-19] | [-3] | -83 | -13 | DT | -0.1 | HoldShort | | (-12) | -9 | -12 | 4 | -1 | -1.4,2 | 26 | | 17 | Aug/17 | 12 | 128.02 | 127.36 | 127.27(-0.09) | 126.48(-0.13) | 126.18(-0.1) | 126.1 | -1.4 | | -9 | 61(1.7) | -50 | [-11] | [-26] | [5] | -83 | -21 | DP | -0.1 | OpenShort | | (-11) | -13 | 12 | 4 | 6 | -1.4,2 | 26 | | 18 | Aug/17 | 11 | 128.02 | 127.36 | 127.38(-0.09) | 126.64(-0.16) | 126.3(-0.09) | 125.97 | -1.5 | | -9 | 60(3.8) | -50 | [-11] | [-26] | [-4] | -93 | -38 | DT | -0.4 | OpenShort | | (-11) | -11 | -13 | 1 | -3 | -1.7,0 | 26 | | 19 | Aug/17 | 10 | 128.02 | 127.36 | 127.49(-0.08) | 126.84(-0.17) | 126.41(-0.09) | 126.11 | -1.4 | | -9 | 56(4.7) | -50 | [-10] | [-27] | [-6] | -95 | -49 | DT | -0.4 | OpenShort | | (-11) | -11 | -15 | -1 | -7 | -1.8,0 | 26 | | 20 | Aug/17 | 9 | 128.02 | 127.36 | 127.59(-0.06) | 127.05(-0.13) | 126.53(-0.09) | 126.27 | -1.3 | | -9 | 51(4.2) | -50 | [-8] | [-23] | [-6] | -95 | -60 | DT | -0.4 | OpenShort? | | (-8) | -11 | -17 | 4 | -14 | -1.9,3 | 26 | | | | |
| 21 | Aug/16 | 15 | 128.26 | 127.52 | 127.67(-0.05) | 127.22(-0.14) | 126.65(-0.11) | 126.45 | -1.3 | | -9 | 47(3.8) | -50 | [-6] | [-26] | [-8] | -95 | -76 | DT | -0.3 | OpenShort? | | (-7) | -14 | -23 | 6 | -13 | -1.9,3 | 44 | | 22 | Aug/16 | 14 | 128.26 | 127.52 | 127.73(-0.07) | 127.4(-0.12) | 126.79(-0.14) | 126.69 | -1.2 | | -9 | 43(1.1) | -50 | [-9] | [-29] | [6] | -92 | -42 | DP | -0.2 | OpenShort | | (-6) | -18 | 15 | 9 | -13 | -1.8,3 | 44 | | 23 | Aug/16 | 13 | 128.26 | 127.52 | 127.82(-0.09) | 127.55(-0.12) | 126.97(-0.24) | 126.52 | -1.3 | | -9 | 42(5.8) | -50 | [-11] | [-42] | [-7] | -108 | -68 | DT | -0.8 | HoldShort | | (-11) | -30 | -15 | 1 | -20 | -2.3,0 | 44 | | 24 | Aug/16 | 12 | 128.26 | 127.52 | 127.93(-0.06) | 127.7(-0.09) | 127.28(-0.24) | 126.68 | -1.2 | | -9 | 36(6.6) | -50 | [-8] | [-40] | [-13] | -113 | -100 | DT | -1.2 | HoldShort | | (-8) | -30 | -23 | -13 | -20 | -2.5,0 | 44 | | 25 | Aug/16 | 11 | 128.26 | 127.52 | 128.01(-0.05) | 127.81(-0.1) | 127.58(-0.17) | 126.92 | -1 | | -9 | 30(5.7) | -50 | [-6] | [-31] | [-14] | -118 | -82 | DT | -1.6 | HoldShort | | (-7) | -22 | -20 | -33 | -20 | -2.7,0 | 44 | | | | |
| 26 | Aug/16 | 10 | 128.26 | 127.52 | 128.08(-0.04) | 127.94(-0.1) | 127.8(-0.16) | 127.14 | -0.8 | | -9 | 24(6.2) | -50 | [-5] | [-29] | [-23] | -110 | -70 | DT | -2 | HoldShort | | (-6) | -20 | -45 | -34 | -20 | -2.9,13 | 44 | | 27 | Aug/16 | 9 | 128.26 | 127.52 | 128.13(-0.03) | 128.07(-0.04) | 128(-0.1) | 127.63 | -0.5 | | -9 | 18(0.6) | -50 | [-4] | [-18] | [-17] | -74 | -35 | DT | -1.5 | OpenShort? | | (-2) | -13 | -38 | -20 | -12 | -2.1,29 | 44 | | 28 | Aug/15 | 15 | 128.48 | 127.65 | 128.17(0.01) | 128.12(-0.01) | 128.13(0.02) | 128.04 | -0.3 | | -6 | 17(-1.8) | -30 | [1] | [2] | [-4] | -20 | -16 | CR | -0.4 | HoldShort? | | (-2) | 3 | -8 | -4 | -5 | -0.6,45 | 46 | | 29 | Aug/15 | 14 | 128.48 | 127.65 | 128.16(-0.02) | 128.13(0.01) | 128.11(0.06) | 128.13 | -0.3 | | -6 | 19(-0.4) | -35 | [-3] | [7] | [3] | -8 | 37 | UR | 0.1 | SmallShort | | (1) | 7 | 10 | 0 | 0 | -0.1,45 | 46 | | 30 | Aug/15 | 13 | 128.48 | 127.65 | 128.18(-0.02) | 128.13(0) | 128.03(-0.05) | 128.03 | -0.4 | | -6 | 19(0) | -50 | [-3] | [-7] | [-3] | -13 | -2 | DT | 0 | OpenShort | | (-2) | -6 | -12 | 10 | -4 | -0.6,52 | 46 | | | | |
| 31 | Aug/15 | 12 | 128.48 | 127.65 | 128.18(0) | 128.12(0.04) | 128.1(-0.02) | 128.16 | -0.3 | | -6 | 19(0) | -35 | [0] | [-0] | [-2] | -7 | -5 | DR | 0.2 | OpenShort | | (-1) | -3 | -12 | 13 | -5 | -0.2,48 | 46 | | 32 | Aug/15 | 11 | 128.48 | 127.65 | 128.2(-0.01) | 128.07(-0.02) | 128.13(0.02) | 128.29 | -0.1 | | -6 | 19(-1.1) | -15 | [-1] | [1] | [11] | -8 | 25 | UR | 0.6 | SmallShort | | (0) | 3 | 32 | -8 | 15 | 0.4,32 | 46 | | 33 | Aug/15 | 10 | 128.48 | 127.65 | 128.21(-0.04) | 128.1(-0.05) | 128.1(-0.03) | 127.94 | -0.4 | | -6 | 21(-2.1) | -50 | [-5] | [-8] | [3] | -43 | 14 | DP | -0.6 | OpenShort | | (-2) | -4 | 19 | -18 | 0 | -1,32 | 46 | | 34 | Aug/15 | 9 | 128.48 | 127.65 | 128.26(-0.07) | 128.16(-0.05) | 128.14(-0.05) | 127.74 | -0.6 | | -6 | 23(-6.7) | -50 | [-9] | [-12] | [-20] | -45 | 20 | DT | -1.4 | OpenShort? | | (-6) | -6 | -52 | -9 | -14 | -1.8,50 | 46 | | 35 | Aug/14 | 15 | 128.56 | 127.64 | 128.35(-0.01) | 128.16(0) | 128.21(0.05) | 128.31 | -0.2 | | -7 | 29(-0.1) | -40 | [-1] | [5] | [1] | 15 | 24 | UR | 0.3 | SmallShort? | | (-6) | 6 | -7 | 16 | 5 | -0.1,67 | 45 | | | | |
| 36 | Aug/14 | 14 | 128.56 | 127.64 | 128.36(0.02) | 128.22(0.02) | 128.14(0.09) | 128.39 | -0.1 | | -7 | 29(-0.7) | 5 | [2] | [12] | [11] | 12 | 3 | RG | 0.7 | Wait | | (-1) | 11 | 20 | 21 | 6 | 0.1,59 | 45 | | 37 | Aug/14 | 13 | 128.56 | 127.64 | 128.36(0) | 128.19(-0.03) | 128.02(-0.05) | 128.17 | -0.3 | | -7 | 30(-0.2) | -35 | [0] | [-9] | [4] | -17 | -23 | DP | 0.4 | OpenShort | | (1) | -6 | 5 | 9 | 5 | -0.4,43 | 45 | | 38 | Aug/14 | 12 | 128.56 | 127.64 | 128.34(0.01) | 128.23(0.02) | 128.09(-0.06) | 128.12 | -0.3 | | -7 | 30(-0.4) | -20 | [1] | [-6] | [2] | -34 | -45 | RG | 0.1 | Wait | | (0) | -7 | 6 | 8 | -11 | -0.6,31 | 45 | | 39 | Aug/14 | 11 | 128.56 | 127.64 | 128.33(0.02) | 128.2(-0.03) | 128.17(-0.05) | 128.05 | -0.4 | | -7 | 31(-1.3) | -20 | [2] | [-8] | [-2] | -50 | -53 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -18 | -2 | -0.7,18 | 45 | | 40 | Aug/14 | 10 | 128.56 | 127.64 | 128.33(0) | 128.24(-0.02) | 128.23(-0.05) | 128.01 | -0.4 | | -7 | 32(0) | -20 | [0] | [-8] | [6] | -45 | -33 | DP | -0.5 | OpenShort | | (2) | -6 | 27 | -13 | -7 | -0.7,23 | 45 | | | | |
| 41 | Aug/14 | 9 | 128.56 | 127.64 | 128.31(-0.02) | 128.27(-0.04) | 128.29(-0.06) | 127.72 | -0.7 | | -7 | 32(1.4) | -50 | [-2] | [-11] | [-30] | -58 | -45 | DT | -1.4 | OpenShort? | | (-2) | -7 | -79 | -14 | -20 | -1.4,27 | 45 | | 42 | Aug/11 | 15 | 128.63 | 127.72 | 128.33(0.01) | 128.27(0) | 128.37(0.01) | 128.57 | -0 | | -6 | 31(0.3) | -25 | [1] | [1] | [4] | 3 | 12 | RG | 0.5 | Wait? | | (2) | 1 | 6 | 6 | 12 | 0.6,38 | 45 | | 43 | Aug/11 | 14 | 128.63 | 127.72 | 128.32(0.05) | 128.32(-0.03) | 128.36(0.09) | 128.51 | -0.1 | | -6 | 30(-4.5) | 20 | [6] | [10] | [6] | -5 | -19 | UT | 0.4 | OpenLong | | (1) | 11 | 12 | 7 | 15 | 0.5,33 | 45 | | 44 | Aug/11 | 13 | 128.63 | 127.72 | 128.26(0.06) | 128.36(-0.09) | 128.36(0) | 128.38 | -0.2 | | -6 | 35(-6.6) | 10 | [7] | [-4] | [4] | -16 | -51 | RG | 0.3 | Wait | | (6) | 0 | 11 | -7 | 20 | 0.3,27 | 45 | | 45 | Aug/11 | 12 | 128.63 | 127.72 | 128.18(0.05) | 128.47(-0.03) | 128.24(-0.02) | 128.27 | -0.3 | | -6 | 41(-6.6) | 5 | [6] | [-3] | [4] | -14 | -46 | RG | 0.1 | Wait | | (6) | -2 | 14 | 0 | -7 | 0.2,31 | 45 | | | | |
| 46 | Aug/11 | 11 | 128.63 | 127.72 | 128.11(0.05) | 128.51(0.01) | 128.26(-0.02) | 128.11 | -0.4 | | -6 | 48(-4.6) | -30 | [6] | [-1] | [-18] | -25 | -56 | DR | -0.2 | OpenShort | | (6) | -2 | -42 | -14 | -20 | 0,25 | 45 | | 47 | Aug/11 | 10 | 128.63 | 127.72 | 128.04(0.07) | 128.5(0.05) | 128.29(0.02) | 128.56 | -0.1 | | -6 | 53(-2.8) | 45 | [9] | [7] | [20] | 5 | -26 | UT | 0.4 | OpenLong | | (8) | 2 | 64 | -6 | 0 | 0.8,35 | 45 | | 48 | Aug/11 | 9 | 128.63 | 127.72 | 127.95(0.03) | 128.43(-0.02) | 128.26(-0.19) | 127.87 | -0.6 | | -6 | 55(-2.7) | -50 | [4] | [-24] | [-20] | -15 | -90 | DR | -0.6 | OpenShort? | | (6) | -23 | -50 | -5 | -20 | -0.1,38 | 45 | | 49 | Aug/10 | 15 | 128.62 | 127.82 | 127.91(0.05) | 128.46(0.05) | 128.5(-0.16) | 128.41 | -0.2 | | -5 | 58(-1) | -10 | [6] | [-15] | [2] | 17 | -52 | RG | -0.1 | Wait? | | (6) | -20 | 6 | 6 | -12 | 0.7,49 | 33 | | 50 | Aug/10 | 14 | 128.62 | 127.82 | 127.84(0.06) | 128.39(0.02) | 128.7(-0.05) | 128.34 | -0.2 | | -5 | 59(-3.1) | 5 | [7] | [-3] | [4] | 24 | -33 | RG | -0.5 | Wait | | (6) | -6 | 10 | 8 | -6 | 0.7,56 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|