|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $75.4850 One month high (close): $80.9150
GILD Daily Change: -0.18% Daily StdDev 1.29% GILD EMA_5_Trend: -0.96% 10Minute StdDev: $0.625
Latest Price : $75.9(-0.18%) | Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 77.84 | 78.52 | 76.45(-0.13) | 75.96(-0.01) | 75.92(0.05) | 76.08 | -1 | | 0 | 36(-4.9) | -40 | [-10] | [-4] | [6] | -47 | 74 | DP | 0.3 | OpenShort | | (-11) | 4 | 10 | 11 | 13 | -0.6,18 | 55 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 75.96(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 76.45(hourly_sma_20 0.49%) 77.84(daily_ema_20 2.31%) 78.52(daily_ema_10 3.21%)
|
| | | 2 | Aug/21 | 13 | 77.84 | 78.52 | 76.55(-0.16) | 75.97(-0.01) | 75.88(-0.01) | 76 | -1 | | 0 | 41(-5.3) | -40 | [-12] | [-9] | [8] | -61 | 67 | DP | 0.2 | OpenShort | | (-13) | -1 | 23 | 4 | 0 | -0.8,9 | 55 | | 3 | Aug/21 | 12 | 77.84 | 78.52 | 76.67(-0.21) | 75.98(-0.07) | 75.89(-0.12) | 75.8 | -1.1 | | 0 | 46(-6.2) | -50 | [-16] | [-21] | [3] | -76 | 47 | DP | -0.1 | OpenShort | | (-16) | -9 | 8 | -1 | 0 | -1.1,2 | 55 | | 4 | Aug/21 | 11 | 77.84 | 78.52 | 76.83(-0.25) | 76.03(-0.13) | 75.98(-0.05) | 75.73 | -1.2 | | 0 | 52(-7.9) | -50 | [-19] | [-18] | [-9] | -79 | 66 | DT | -0.3 | HoldShort | | (-20) | -4 | -27 | -2 | 1 | -1.2,1 | 55 | | 5 | Aug/21 | 10 | 77.84 | 78.52 | 77.02(-0.26) | 76.13(-0.12) | 76.02(0.01) | 75.96 | -1.1 | | 0 | 60(-7.9) | -40 | [-20] | [-13] | [2] | -72 | 88 | DP | -0.1 | OpenShort | | (-22) | 1 | 4 | -0 | 9 | -1,3 | 55 | | | | |
| 6 | Aug/21 | 9 | 77.84 | 78.52 | 77.22(-0.25) | 76.22(-0.2) | 76.01(-0.07) | 75.93 | -1.1 | | 0 | 68(-4.8) | -50 | [-19] | [-23] | [-3] | -72 | 33 | DT | -0.1 | OpenShort? | | (-23) | -5 | -14 | 3 | 17 | -1.1,6 | 55 | | 7 | Aug/18 | 15 | 77.94 | 79.03 | 77.41(-0.21) | 76.37(-0.18) | 76.01(0) | 76.05 | -1 | | 2 | 73(1.7) | -45 | [-16] | [-14] | [-5] | -72 | 3 | DT | -0 | OpenShort? | | (-23) | 0 | -18 | 5 | 3 | -1.1,6 | 53 | | 8 | Aug/18 | 14 | 77.94 | 79.03 | 77.57(-0.22) | 76.51(-0.14) | 76.06(-0.01) | 76.2 | -0.9 | | 2 | 71(-2.3) | -15 | [-17] | [-14] | [13] | -71 | 7 | DP | 0.1 | OpenShort | | (-19) | -1 | 34 | 5 | 8 | -1,4 | 53 | | 9 | Aug/18 | 13 | 77.94 | 79.03 | 77.74(-0.26) | 76.62(-0.18) | 76.07(-0.22) | 75.91 | -1.1 | | 2 | 73(0.2) | -50 | [-20] | [-32] | [-3] | -82 | -63 | DT | -0.1 | HoldShort | | (-23) | -17 | -4 | 4 | -20 | -1.3,1 | 53 | | 10 | Aug/18 | 12 | 77.94 | 79.03 | 77.94(-0.24) | 76.76(-0.23) | 76.24(-0.26) | 75.95 | -1.1 | | 2 | 73(1.2) | -50 | [-19] | [-37] | [-11] | -87 | -109 | DT | -0.2 | OpenShort | | (-23) | -20 | -26 | 3 | -20 | -1.5,1 | 53 | | | | |
| 11 | Aug/18 | 11 | 77.94 | 79.03 | 78.13(-0.26) | 76.94(-0.25) | 76.44(-0.33) | 76.17 | -1 | | 2 | 72(1) | -50 | [-20] | [-43] | [4] | -87 | -97 | DP | -0.2 | OpenShort | | (-21) | -25 | 14 | 2 | -17 | -1.5,1 | 53 | | 12 | Aug/18 | 10 | 77.94 | 79.03 | 78.33(-0.25) | 77.13(-0.3) | 76.69(-0.35) | 76.05 | -1 | | 2 | 71(2.6) | -50 | [-19] | [-46] | [-13] | -93 | -150 | DT | -0.5 | OpenShort | | (-25) | -27 | -30 | -1 | -20 | -1.7,0 | 53 | | 13 | Aug/18 | 9 | 77.94 | 79.03 | 78.53(-0.22) | 77.36(-0.35) | 76.96(-0.27) | 76.31 | -0.9 | | 2 | 68(4.7) | -50 | [-17] | [-42] | [-19] | -95 | -149 | DT | -0.5 | OpenShort? | | (-22) | -21 | -49 | -3 | -20 | -1.8,0 | 53 | | 14 | Aug/17 | 15 | 78.18 | 79.32 | 78.7(-0.16) | 77.63(-0.37) | 77.17(-0.16) | 76.73 | -0.8 | | 5 | 64(4.2) | -45 | [-12] | [-30] | [-9] | -92 | -147 | DT | -0.4 | OpenShort? | | (-18) | -12 | -24 | -0 | -9 | -1.7,1 | 52 | | 15 | Aug/17 | 14 | 78.18 | 79.32 | 78.83(-0.18) | 77.92(-0.38) | 77.29(-0.21) | 76.94 | -0.7 | | 5 | 59(4.3) | -50 | [-14] | [-35] | [-17] | -90 | -130 | DT | -0.3 | OpenShort | | (-13) | -16 | -53 | 4 | -3 | -1.7,3 | 52 | | | | |
| 16 | Aug/17 | 13 | 78.18 | 79.32 | 78.97(-0.14) | 78.22(-0.29) | 77.45(-0.15) | 77.4 | -0.4 | | 5 | 55(2.7) | -30 | [-11] | [-26] | [-2] | -87 | -112 | DT | -0 | OpenShort | | (-13) | -12 | -8 | 9 | -10 | -1.6,3 | 52 | | 17 | Aug/17 | 12 | 78.18 | 79.32 | 79.08(-0.14) | 78.45(-0.22) | 77.57(-0.24) | 77.47 | -0.4 | | 5 | 52(3.5) | -20 | [-11] | [-30] | [5] | -91 | -131 | DP | -0.1 | OpenShort | | (-13) | -19 | 20 | 10 | -20 | -1.7,2 | 52 | | 18 | Aug/17 | 11 | 78.18 | 79.32 | 79.19(-0.15) | 78.62(-0.32) | 77.76(-0.42) | 77.3 | -0.5 | | 5 | 49(5.9) | -50 | [-12] | [-48] | [-4] | -103 | -202 | BT | -0.5 | OpenLong | | (-13) | -32 | -1 | 6 | -20 | -2.1,0 | 52 | | 19 | Aug/17 | 10 | 78.18 | 79.32 | 79.31(-0.18) | 78.87(-0.33) | 78.09(-0.62) | 77.31 | -0.5 | | 5 | 43(8.9) | -50 | [-14] | [-64] | [-21] | -113 | -229 | DT | -1 | HoldShort | | (-14) | -48 | -45 | 0 | -20 | -2.5,0 | 52 | | 20 | Aug/17 | 9 | 78.18 | 79.32 | 79.45(-0.15) | 79.13(-0.24) | 78.58(-0.51) | 77.7 | -0.3 | | 5 | 34(5.1) | -50 | [-12] | [-52] | [-22] | -120 | -201 | DT | -1.4 | HoldShort? | | (-13) | -39 | -44 | -14 | -20 | -2.8,0 | 52 | | | | |
| 21 | Aug/16 | 15 | 78.35 | 79.28 | 79.57(-0.13) | 79.32(-0.26) | 78.98(-0.45) | 78.08 | -0.1 | | 6 | 29(6.8) | -45 | [-10] | [-46] | [-24] | -120 | -174 | DT | -1.7 | HoldShort? | | (-13) | -35 | -40 | -35 | -20 | -2.8,0 | 60 | | 22 | Aug/16 | 14 | 78.35 | 79.28 | 79.67(-0.09) | 79.53(-0.2) | 79.34(-0.19) | 78.43 | 0 | | 6 | 22(5.6) | -30 | [-7] | [-23] | [-30] | -114 | -123 | DT | -2.3 | HoldShort | | (-9) | -15 | -56 | -40 | -20 | -3.1,14 | 60 | | 23 | Aug/16 | 13 | 78.35 | 79.28 | 79.74(-0.06) | 79.69(-0.11) | 79.49(-0.21) | 78.93 | 0.3 | | 6 | 17(3.6) | -30 | [-5] | [-20] | [-32] | -79 | -93 | DT | -1.9 | OpenShort | | (-5) | -16 | -73 | -24 | -20 | -2.7,39 | 60 | | 24 | Aug/16 | 12 | 78.35 | 79.28 | 79.74(0) | 79.78(0.04) | 79.66(-0.04) | 79.58 | 0.7 | | 6 | 13(-0.1) | 15 | [0] | [0] | [-10] | -14 | -39 | DR | -0.3 | OpenShort | | (-1) | -3 | -35 | 19 | -20 | -0.9,59 | 60 | | 25 | Aug/16 | 11 | 78.35 | 79.28 | 79.79(0.03) | 79.75(0.04) | 79.69(0.03) | 79.89 | 0.9 | | 6 | 13(0) | 50 | [2] | [6] | [4] | 6 | -9 | UT | 0.8 | OpenLong | | (1) | 2 | 8 | 4 | 4 | 0.4,46 | 60 | | | | |
| 26 | Aug/16 | 10 | 78.35 | 79.28 | 79.77(0.01) | 79.72(0.03) | 79.67(-0.05) | 79.82 | 0.8 | | 6 | 13(-0.5) | 50 | [1] | [-1] | [22] | -6 | -10 | RG | 0.6 | Wait | | (1) | -4 | 66 | -5 | 8 | 0.2,39 | 60 | | 27 | Aug/16 | 9 | 78.35 | 79.28 | 79.76(-0.04) | 79.7(-0.08) | 79.71(-0.23) | 79.23 | 0.5 | | 6 | 14(2.2) | -20 | [-3] | [-20] | [-26] | -72 | -86 | DT | -2 | OpenShort? | | (-3) | -18 | -54 | -32 | -20 | -2.2,33 | 60 | | 28 | Aug/15 | 15 | 78.38 | 79.07 | 79.79(-0.01) | 79.7(0) | 79.89(-0.01) | 79.72 | 0.7 | | 8 | 11(0) | 30 | [-1] | [2] | [-5] | -6 | -3 | RG | -0.8 | SmallLong? | | (-1) | -1 | -4 | -19 | -8 | -0.3,52 | 64 | | 29 | Aug/15 | 14 | 78.38 | 79.07 | 79.8(-0.04) | 79.76(-0.03) | 79.9(0.11) | 79.76 | 0.8 | | 8 | 11(-1.3) | 30 | [-3] | [10] | [-2] | 10 | 51 | RG | -0.7 | Wait | | (0) | 9 | -4 | -3 | 5 | -0.2,65 | 64 | | 30 | Aug/15 | 13 | 78.38 | 79.07 | 79.83(-0.03) | 79.78(-0.05) | 79.81(0.04) | 79.8 | 0.8 | | 8 | 13(-1.4) | 20 | [-2] | [4] | [-6] | 25 | 36 | RG | -0 | Wait | | (-4) | 3 | -33 | 21 | 16 | -0.1,77 | 64 | | | | |
| 31 | Aug/15 | 12 | 78.38 | 79.07 | 79.83(0) | 79.82(0.01) | 79.78(0.11) | 80.1 | 1 | | 8 | 14(-0.1) | 50 | [0] | [13] | [10] | 50 | 55 | UR | 1.3 | SmallShort | | (-1) | 9 | 2 | 47 | 20 | 1,75 | 64 | | 32 | Aug/15 | 11 | 78.38 | 79.07 | 79.85(-0.03) | 79.81(0.03) | 79.69(0.09) | 80.08 | 0.9 | | 8 | 14(-1.3) | 50 | [-2] | [11] | [17] | 19 | 77 | UR | 1.5 | SmallShort | | (0) | 7 | 35 | 26 | 16 | 0.9,46 | 64 | | 33 | Aug/15 | 10 | 78.38 | 79.07 | 79.87(-0.05) | 79.81(0) | 79.62(0.01) | 79.77 | 0.8 | | 8 | 16(-2.6) | 50 | [-4] | [3] | [19] | -39 | 37 | UR | 0.5 | SmallShort | | (-5) | 1 | 55 | 6 | 0 | -0.4,21 | 64 | | 34 | Aug/15 | 9 | 78.38 | 79.07 | 79.91(-0.1) | 79.79(-0.04) | 79.61(-0.18) | 79.28 | 0.5 | | 8 | 18(-1.4) | -40 | [-8] | [-15] | [-20] | -90 | -31 | DT | -1 | HoldShort? | | (-8) | -14 | -44 | -13 | -20 | -1.9,8 | 64 | | 35 | Aug/14 | 15 | 78.3 | 78.7 | 79.99(-0.06) | 79.79(0) | 79.75(-0.13) | 79.67 | 0.8 | | 6 | 20(-1.4) | 5 | [-5] | [-8] | [-3] | -58 | -15 | RG | -0.2 | Wait? | | (-6) | -10 | -3 | -5 | -13 | -0.9,15 | 62 | | | | |
| 36 | Aug/14 | 14 | 78.3 | 78.7 | 80.04(-0.05) | 79.82(0.01) | 79.85(-0.09) | 79.69 | 0.8 | | 6 | 21(0.2) | 10 | [-4] | [-5] | [-4] | -56 | -15 | RG | -0.4 | Wait | | (-5) | -7 | -4 | -11 | -14 | -0.9,17 | 62 | | 37 | Aug/14 | 13 | 78.3 | 78.7 | 80.08(-0.05) | 79.81(-0.03) | 79.92(-0.05) | 79.73 | 0.8 | | 6 | 21(-0.3) | 15 | [-4] | [-3] | [-2] | -50 | -6 | RG | -0.5 | Wait | | (-5) | -4 | 0 | -14 | -1 | -0.9,23 | 62 | | 38 | Aug/14 | 12 | 78.3 | 78.7 | 80.12(-0.05) | 79.83(-0.01) | 79.92(0) | 79.73 | 0.8 | | 6 | 21(-0.2) | 10 | [-4] | [2] | [-8] | -42 | -5 | RG | -0.6 | Wait | | (-5) | 0 | -21 | -1 | -9 | -1,33 | 62 | | 39 | Aug/14 | 11 | 78.3 | 78.7 | 80.16(-0.04) | 79.84(-0.04) | 79.96(0.08) | 79.92 | 0.9 | | 6 | 21(0) | 5 | [-3] | [7] | [-8] | -24 | 24 | RG | -0.1 | Wait | | (-4) | 6 | -32 | 11 | 16 | -0.6,41 | 62 | | 40 | Aug/14 | 10 | 78.3 | 78.7 | 80.19(-0.04) | 79.87(-0.01) | 79.9(0.16) | 80.21 | 1.1 | | 6 | 21(-1.3) | 50 | [-3] | [15] | [14] | -9 | 72 | UR | 0.8 | SmallShort | | (-2) | 13 | 21 | 22 | 20 | 0.1,39 | 62 | | | | |
| 41 | Aug/14 | 9 | 78.3 | 78.7 | 80.22(-0.05) | 79.88(-0.03) | 79.77(0.09) | 80.02 | 1 | | 6 | 23(-1) | 30 | [-4] | [8] | [8] | -39 | 45 | UR | 0.6 | SmallShort? | | (-5) | 7 | 13 | 18 | 13 | -0.5,24 | 62 | | 42 | Aug/11 | 15 | 78.2 | 78.37 | 80.26(-0.07) | 79.9(-0.06) | 79.7(0.01) | 79.91 | 1 | | 6 | 24(-1.8) | 30 | [-6] | [0] | [9] | -57 | 25 | UR | 0.5 | SmallShort? | | (-5) | 1 | 17 | 11 | 15 | -0.8,13 | 61 | | 43 | Aug/11 | 14 | 78.2 | 78.37 | 80.32(-0.01) | 79.95(-0.11) | 79.69(-0.04) | 79.76 | 0.9 | | 6 | 25(0.7) | 45 | [-1] | [-5] | [8] | -76 | -70 | RG | 0.2 | Wait | | (-8) | -3 | 19 | 4 | 9 | -1.2,4 | 61 | | 44 | Aug/11 | 13 | 78.2 | 78.37 | 80.33(0.01) | 80.04(-0.15) | 79.72(-0.16) | 79.59 | 0.8 | | 6 | 25(-0.9) | 25 | [1] | [-15] | [-4] | -93 | -135 | DR | -0.3 | HoldShort | | (-2) | -13 | -4 | -10 | -9 | -1.7,0 | 61 | | 45 | Aug/11 | 12 | 78.2 | 78.37 | 80.32(0.01) | 80.16(-0.14) | 79.85(-0.19) | 79.62 | 0.8 | | 6 | 26(-1.2) | 25 | [1] | [-17] | [-4] | -90 | -142 | DR | -0.5 | HoldShort | | (1) | -15 | 1 | -16 | -20 | -1.6,0 | 61 | | | | |
| 46 | Aug/11 | 11 | 78.2 | 78.37 | 80.31(0.01) | 80.27(-0.09) | 80(-0.12) | 79.61 | 0.8 | | 6 | 27(-1.1) | 10 | [1] | [-10] | [-17] | -88 | -126 | DR | -0.8 | HoldShort | | (2) | -10 | -30 | -26 | -20 | -1.5,0 | 61 | | 47 | Aug/11 | 10 | 78.2 | 78.37 | 80.3(0.04) | 80.34(-0.09) | 80.1(-0.12) | 79.88 | 0.9 | | 6 | 28(-2) | 40 | [3] | [-9] | [-5] | -64 | -113 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -21 | -20 | -0.9,9 | 61 | | 48 | Aug/11 | 9 | 78.2 | 78.37 | 80.27(0.05) | 80.41(-0.1) | 80.2(-0.2) | 79.87 | 0.9 | | 6 | 30(-3.8) | 15 | [4] | [-16] | [-20] | -43 | -140 | DR | -0.6 | OpenShort? | | (4) | -16 | -45 | -14 | -20 | -0.8,27 | 61 | | 49 | Aug/10 | 15 | 78.05 | 78.05 | 80.23(0.01) | 80.49(-0.01) | 80.36(-0.14) | 80.27 | 1.3 | | 5 | 34(-0.5) | 15 | [1] | [-8] | [-4] | -11 | -40 | DR | -0.2 | OpenShort? | | (8) | -11 | -5 | -4 | -16 | 0.1,37 | 44 | | 50 | Aug/10 | 14 | 78.05 | 78.05 | 80.22(-0.02) | 80.5(-0.06) | 80.47(-0.1) | 80.32 | 1.3 | | 5 | 34(-0.6) | 20 | [-2] | [-7] | [6] | 0 | 5 | RG | -0.3 | Wait | | (1) | -8 | 17 | 0 | 1 | 0.2,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|