|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4000 One month high (close): $41.9500
EEM Daily Change: 0.23% Daily StdDev 1.07% EEM EMA_5_Trend: -0.44% 10Minute StdDev: $0.2091
Latest Price : $38.49(0.23%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 40.09 | 39.18 | 38.53(-0.03) | (0) | 38.38(0.05) | 38.44 | -1.5 | | -22 | 20(0.1) | -50 | [-3] | [-0] | [6] | -32 | 24 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 11 | 16 | -0.4,28 | 13 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.53(hourly_sma_20 0.23%) 39.18(daily_ema_10 1.93%) 40.09(daily_ema_20 4.29%)
|
| | | 2 | Aug/21 | 13 | 40.09 | 39.18 | 38.54(-0.03) | 38.39(0.03) | 38.38(0) | 38.41 | -1.5 | | -22 | 20(0) | -50 | [-3] | [-4] | [4] | -46 | 1 | DP | 0.2 | OpenShort | | (-3) | 0 | 12 | 5 | -13 | -0.6,19 | 13 | | 3 | Aug/21 | 12 | 40.09 | 39.18 | 38.55(-0.05) | 38.38(0.03) | 38.36(-0.05) | 38.36 | -1.6 | | -22 | 20(0.4) | -50 | [-5] | [-9] | [3] | -59 | -12 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 1 | 3 | -0.9,14 | 13 | | 4 | Aug/21 | 11 | 40.09 | 39.18 | 38.57(-0.05) | 38.37(-0.08) | 38.38(-0.05) | 38.32 | -1.6 | | -22 | 20(0.5) | -50 | [-5] | [-14] | [-3] | -66 | -22 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | -4 | 5 | -1.1,12 | 13 | | 5 | Aug/21 | 10 | 40.09 | 39.18 | 38.59(-0.05) | 38.4(-0.1) | 38.4(-0.03) | 38.36 | -1.6 | | -22 | 19(0.1) | -50 | [-5] | [-13] | [1] | -61 | -16 | DP | -0.2 | OpenShort | | (-5) | -3 | 5 | -3 | 5 | -1.1,17 | 13 | | | | |
| 6 | Aug/21 | 9 | 40.09 | 39.18 | 38.61(-0.05) | 38.44(-0.13) | 38.41(-0.03) | 38.34 | -1.6 | | -22 | 19(0.4) | -50 | [-5] | [-14] | [-5] | -63 | -26 | DT | -0.3 | OpenShort? | | (-5) | -3 | -19 | -0 | 16 | -1.3,20 | 13 | | 7 | Aug/18 | 15 | 40.21 | 39.38 | 38.63(-0.05) | 38.49(-0.1) | 38.42(0.08) | 38.42 | -1.7 | | -21 | 19(-0.9) | -50 | [-5] | [-3] | [-0] | -53 | 22 | DT | 0 | OpenShort? | | (-7) | 8 | -5 | 5 | 3 | -1,22 | 9 | | 8 | Aug/18 | 14 | 40.21 | 39.38 | 38.65(-0.05) | 38.53(-0.1) | 38.39(0.08) | 38.44 | -1.7 | | -21 | 20(-0.3) | -50 | [-5] | [-3] | [5] | -52 | 22 | DP | 0.2 | OpenShort | | (-3) | 8 | 7 | 10 | 5 | -1,23 | 9 | | 9 | Aug/18 | 13 | 40.21 | 39.38 | 38.67(-0.08) | 38.57(-0.1) | 38.36(-0.13) | 38.41 | -1.7 | | -21 | 20(0.1) | -50 | [-8] | [-23] | [1] | -62 | -21 | DP | 0.2 | OpenShort | | (-7) | -12 | -5 | 13 | 3 | -1.3,21 | 9 | | 10 | Aug/18 | 12 | 40.21 | 39.38 | 38.7(-0.08) | 38.61(-0.16) | 38.41(-0.16) | 38.43 | -1.7 | | -21 | 20(0.3) | -50 | [-8] | [-29] | [5] | -67 | -29 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 14 | 0 | -1.3,16 | 9 | | | | |
| 11 | Aug/18 | 11 | 40.21 | 39.38 | 38.73(-0.08) | 38.67(-0.05) | 38.47(-0.21) | 38.4 | -1.8 | | -21 | 20(0.8) | -50 | [-8] | [-28] | [3] | -82 | -62 | DP | -0.3 | OpenShort | | (-7) | -20 | 27 | -12 | -20 | -1.6,8 | 9 | | 12 | Aug/18 | 10 | 40.21 | 39.38 | 38.76(-0.08) | 38.69(-0.08) | 38.55(-0.28) | 38.29 | -1.9 | | -21 | 19(2.1) | -50 | [-8] | [-36] | [-5] | -102 | -109 | DT | -1.3 | HoldShort | | (-7) | -26 | 7 | -28 | -20 | -2.4,8 | 9 | | 13 | Aug/18 | 9 | 40.21 | 39.38 | 38.79(-0.1) | 38.72(-0.13) | 38.66(-0.31) | 38.26 | -1.9 | | -21 | 17(5.1) | -50 | [-9] | [-42] | [-45] | -110 | -117 | DT | -2.3 | HoldShort? | | (-9) | -29 | -100 | -37 | -20 | -3.1,18 | 9 | | 14 | Aug/17 | 15 | 40.32 | 39.59 | 38.83(-0.05) | 38.72(0) | 38.78(-0.1) | 38.68 | -1.7 | | -18 | 12(-1.7) | -50 | [-5] | [-15] | [-8] | -45 | -14 | DT | -0.8 | OpenShort? | | (-5) | -9 | -12 | -17 | -15 | -1.3,38 | 10 | | 15 | Aug/17 | 14 | 40.32 | 39.59 | 38.85(-0.08) | 38.77(-0.03) | 38.82(-0.13) | 38.73 | -1.7 | | -18 | 13(-4.1) | -50 | [-8] | [-19] | [-9] | -19 | 19 | DT | -0.7 | OpenShort | | (-3) | -12 | -21 | -8 | -3 | -0.9,54 | 10 | | | | |
| 16 | Aug/17 | 13 | 40.32 | 39.59 | 38.88(-0.05) | 38.77(0) | 38.87(0.13) | 38.82 | -1.6 | | -18 | 17(-2.8) | -50 | [-5] | [7] | [-1] | 1 | 64 | RG | -0.3 | Wait | | (-7) | 12 | -9 | 5 | 13 | -0.4,61 | 10 | | 17 | Aug/17 | 12 | 40.32 | 39.59 | 38.9(-0.08) | 38.78(0.03) | 38.82(0.08) | 38.86 | -1.5 | | -18 | 20(-2.1) | -50 | [-8] | [3] | [5] | 7 | 92 | UR | 0.2 | SmallShort | | (-7) | 8 | 9 | 9 | 3 | -0.2,62 | 10 | | 18 | Aug/17 | 11 | 40.32 | 39.59 | 38.93(-0.05) | 38.77(-0.03) | 38.79(0.1) | 38.82 | -1.6 | | -18 | 22(-1.9) | -50 | [-5] | [3] | [3] | 4 | 46 | UR | 0.1 | SmallShort | | (-5) | 9 | -9 | 31 | 13 | -0.5,66 | 10 | | 19 | Aug/17 | 10 | 40.32 | 39.59 | 38.95(-0.08) | 38.78(-0.03) | 38.75(0.05) | 38.86 | -1.5 | | -18 | 24(-1.2) | -50 | [-8] | [-3] | [-2] | -13 | 75 | DT | 0.5 | OpenShort | | (-7) | 5 | -26 | 25 | 20 | -0.4,47 | 10 | | 20 | Aug/17 | 9 | 40.32 | 39.59 | 38.98(-0.03) | 38.78(0) | 38.73(0.1) | 38.97 | -1.4 | | -18 | 25(-0.8) | -15 | [-3] | [5] | [36] | -19 | 56 | UR | 1 | SmallShort? | | (-5) | 9 | 88 | 23 | 20 | -0,31 | 10 | | | | |
| 21 | Aug/16 | 15 | 40.42 | 39.79 | 38.99(-0.08) | 38.79(-0.08) | 38.69(-0.13) | 38.6 | -2.1 | | -17 | 26(-0.6) | -50 | [-8] | [-22] | [-7] | -89 | -51 | DT | -0.4 | HoldShort? | | (-7) | -12 | -19 | -2 | -8 | -1.6,1 | 29 | | 22 | Aug/16 | 14 | 40.42 | 39.79 | 39.02(-0.1) | 38.82(-0.1) | 38.74(-0.03) | 38.68 | -2 | | -17 | 27(-1.5) | -50 | [-9] | [-14] | [0] | -87 | 4 | DT | -0.3 | HoldShort | | (-7) | -3 | 5 | -3 | -10 | -1.5,1 | 29 | | 23 | Aug/16 | 13 | 40.42 | 39.79 | 39.06(-0.1) | 38.86(-0.08) | 38.75(-0.15) | 38.66 | -2 | | -17 | 28(0) | -50 | [-9] | [-24] | [-6] | -87 | -37 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -2 | -20 | -1.6,3 | 29 | | 24 | Aug/16 | 12 | 40.42 | 39.79 | 39.1(-0.1) | 38.89(-0.08) | 38.81(-0.13) | 38.71 | -2 | | -17 | 28(0.4) | -50 | [-9] | [-22] | [-8] | -84 | -31 | DT | -0.4 | HoldShort | | (-9) | -12 | -24 | 3 | -10 | -1.6,6 | 29 | | 25 | Aug/16 | 11 | 40.42 | 39.79 | 39.14(-0.1) | 38.92(-0.15) | 38.86(-0.05) | 38.81 | -1.9 | | -17 | 28(-0.5) | -50 | [-9] | [-18] | [-1] | -79 | 8 | DT | -0.2 | HoldShort | | (-9) | -5 | -5 | 2 | 0 | -1.4,6 | 29 | | | | |
| 26 | Aug/16 | 10 | 40.42 | 39.79 | 39.18(-0.08) | 38.98(-0.13) | 38.88(-0.08) | 38.83 | -1.8 | | -17 | 28(0.4) | -50 | [-8] | [-20] | [6] | -81 | -29 | DP | -0.2 | OpenShort | | (-9) | -8 | 17 | 1 | 3 | -1.4,4 | 29 | | 27 | Aug/16 | 9 | 40.42 | 39.79 | 39.21(-0.13) | 39.03(-0.15) | 38.91(-0.13) | 38.76 | -1.9 | | -17 | 28(0.7) | -50 | [-12] | [-26] | [-14] | -94 | -11 | DT | -0.6 | HoldShort? | | (-9) | -12 | -38 | -4 | -15 | -1.8,1 | 29 | | 28 | Aug/15 | 15 | 40.53 | 39.98 | 39.26(-0.08) | 39.09(-0.1) | 38.96(-0.03) | 38.92 | -2.1 | | -16 | 27(-3.7) | -50 | [-8] | [-14] | [-4] | -84 | -16 | DT | -0.2 | HoldShort? | | (-9) | -3 | -12 | -1 | 3 | -1.4,1 | 27 | | 29 | Aug/15 | 14 | 40.53 | 39.98 | 39.29(-0.15) | 39.13(-0.08) | 38.97(-0.05) | 38.97 | -2.1 | | -16 | 31(-7.6) | -50 | [-14] | [-17] | [2] | -84 | 60 | DP | 0 | OpenShort | | (-7) | -5 | 7 | -1 | -8 | -1.4,1 | 27 | | 30 | Aug/15 | 13 | 40.53 | 39.98 | 39.35(-0.15) | 39.16(-0.1) | 38.99(-0.23) | 38.94 | -2.1 | | -16 | 39(-4.2) | -50 | [-14] | [-35] | [-3] | -82 | -6 | DT | -0.2 | HoldShort | | (-17) | -22 | -5 | 0 | -20 | -1.4,3 | 27 | | | | |
| 31 | Aug/15 | 12 | 40.53 | 39.98 | 39.41(-0.18) | 39.2(-0.03) | 39.08(-0.18) | 38.96 | -2.1 | | -16 | 43(-3) | -50 | [-17] | [-27] | [-7] | -82 | 27 | DT | -0.4 | HoldShort | | (-14) | -17 | -12 | -3 | -20 | -1.4,3 | 27 | | 32 | Aug/15 | 11 | 40.53 | 39.98 | 39.48(-0.15) | 39.21(-0.13) | 39.15(-0.15) | 39.01 | -2 | | -16 | 46(-3.3) | -50 | [-14] | [-28] | [1] | -82 | -6 | DP | -0.4 | OpenShort | | (-14) | -14 | 12 | -13 | -13 | -1.4,3 | 27 | | 33 | Aug/15 | 10 | 40.53 | 39.98 | 39.54(-0.18) | 39.26(-0.15) | 39.21(-0.2) | 38.96 | -2.1 | | -16 | 49(-2.3) | -50 | [-17] | [-35] | [-13] | -83 | -18 | DT | -0.7 | HoldShort | | (-17) | -19 | -28 | -10 | -20 | -1.6,7 | 27 | | 34 | Aug/15 | 9 | 40.53 | 39.98 | 39.61(-0.18) | 39.32(-0.1) | 39.29(-0.13) | 39.08 | -1.9 | | -16 | 51(-3.9) | -50 | [-17] | [-26] | [-23] | -72 | 20 | DT | -0.5 | OpenShort? | | (-17) | -12 | -65 | -5 | -10 | -1.4,13 | 27 | | 35 | Aug/14 | 15 | 40.63 | 40.23 | 39.68(-0.15) | 39.36(-0.05) | 39.34(0.05) | 39.36 | -1.9 | | -13 | 55(-12.8) | -50 | [-14] | [-6] | [5] | -43 | 86 | DP | 0 | OpenShort? | | (-14) | 5 | 9 | 6 | 8 | -0.8,27 | 34 | | | | |
| 36 | Aug/14 | 14 | 40.63 | 40.23 | 39.74(-0.1) | 39.38(-0.05) | 39.32(0.1) | 39.32 | -2 | | -13 | 68(0.4) | -50 | [-9] | [-0] | [-0] | -54 | 15 | DT | 0 | OpenShort | | (-14) | 9 | -3 | 7 | -5 | -0.9,19 | 34 | | 37 | Aug/14 | 13 | 40.63 | 40.23 | 39.78(-0.1) | 39.4(-0.08) | 39.28(-0.1) | 39.33 | -2 | | -13 | 68(0.8) | -50 | [-9] | [-20] | [-0] | -57 | -35 | DT | 0.1 | OpenShort | | (-12) | -9 | -7 | 9 | 8 | -1,18 | 34 | | 38 | Aug/14 | 12 | 40.63 | 40.23 | 39.82(-0.1) | 39.43(-0.05) | 39.32(-0.08) | 39.36 | -1.9 | | -13 | 67(1.3) | -50 | [-9] | [-17] | [6] | -60 | -39 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 14 | -8 | -1,15 | 34 | | 39 | Aug/14 | 11 | 40.63 | 40.23 | 39.86(-0.08) | 39.45(-0.23) | 39.35(-0.1) | 39.31 | -2 | | -13 | 66(2.7) | -50 | [-7] | [-26] | [6] | -75 | -85 | DP | -0.1 | OpenShort | | (-9) | -9 | 12 | 2 | 20 | -1.3,8 | 34 | | 40 | Aug/14 | 10 | 40.63 | 40.23 | 39.89(-0.1) | 39.54(-0.23) | 39.39(-0.13) | 39.26 | -2.1 | | -13 | 63(4.1) | -50 | [-9] | [-30] | [11] | -84 | -92 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | 1 | 5 | -1.5,4 | 34 | | | | |
| 41 | Aug/14 | 9 | 40.63 | 40.23 | 39.93(-0.13) | 39.63(-0.28) | 39.44(-0.2) | 39.13 | -2.3 | | -13 | 59(6.8) | -50 | [-12] | [-39] | [-36] | -102 | -120 | DT | -0.8 | HoldShort? | | (-9) | -18 | -95 | -3 | -20 | -2.1,1 | 34 | | 42 | Aug/11 | 15 | 40.72 | 40.48 | 39.98(-0.07) | 39.74(-0.18) | 39.52(-0.05) | 39.54 | -2 | | -9 | 52(-3) | -50 | [-6] | [-19] | [4] | -82 | -52 | DP | 0.1 | OpenShort? | | (-7) | -5 | 7 | 3 | 10 | -1.3,1 | 40 | | 43 | Aug/11 | 14 | 40.72 | 40.48 | 40.01(-0.07) | 39.81(-0.23) | 39.54(-0.08) | 39.51 | -2 | | -9 | 55(3.6) | -50 | [-6] | [-24] | [0] | -87 | -70 | DT | -0.1 | OpenShort | | (-9) | -7 | 0 | 5 | -10 | -1.5,1 | 40 | | 44 | Aug/11 | 13 | 40.72 | 40.48 | 40.04(-0.05) | 39.9(-0.25) | 39.57(-0.33) | 39.51 | -2 | | -9 | 51(3.9) | -50 | [-5] | [-47] | [-4] | -92 | -163 | DT | -0.2 | OpenShort | | (-5) | -30 | -7 | -4 | -10 | -1.7,1 | 40 | | 45 | Aug/11 | 12 | 40.72 | 40.48 | 40.06(-0.05) | 40(-0.25) | 39.7(-0.3) | 39.54 | -2 | | -9 | 48(4) | -50 | [-5] | [-44] | [0] | -92 | -155 | DT | -0.6 | OpenShort | | (-5) | -28 | 7 | -3 | -20 | -1.8,3 | 40 | | | | |
| 46 | Aug/11 | 11 | 40.72 | 40.48 | 40.08(-0.02) | 40.1(-0.15) | 39.82(-0.35) | 39.51 | -2 | | -9 | 44(4.6) | -50 | [-2] | [-44] | [-23] | -103 | -208 | DT | -1.2 | HoldShort | | (-6) | -32 | -35 | -33 | -20 | -2.2,2 | 40 | | 47 | Aug/11 | 10 | 40.72 | 40.48 | 40.09(-0.02) | 40.16(-0.12) | 39.96(-0.3) | 39.66 | -1.8 | | -9 | 39(2) | -50 | [-2] | [-38] | [-5] | -80 | -166 | DT | -1.3 | OpenShort | | (-2) | -28 | 14 | -28 | -20 | -1.8,15 | 40 | | 48 | Aug/11 | 9 | 40.72 | 40.48 | 40.1(-0.02) | 40.21(-0.12) | 40.08(-0.4) | 39.6 | -1.9 | | -9 | 37(2.6) | -50 | [-2] | [-47] | [-55] | -83 | -201 | DT | -2.2 | OpenShort? | | (-2) | -37 | -132 | -28 | -20 | -2.3,25 | 40 | | 49 | Aug/10 | 15 | 40.8 | 40.72 | 40.11(0.05) | 40.26(0.02) | 40.24(-0.17) | 40.18 | -1.1 | | -5 | 34(-5.5) | -10 | [5] | [-15] | [-1] | -5 | -73 | DR | -0.3 | OpenShort? | | (5) | -16 | 5 | -2 | -20 | 0.3,38 | 51 | | 50 | Aug/10 | 14 | 40.8 | 40.72 | 40.09(-0.02) | 40.25(0.05) | 40.31(-0.17) | 40.16 | -1.2 | | -5 | 40(-2.7) | -50 | [-2] | [-16] | [-3] | 4 | -2 | DT | -0.7 | OpenShort | | (5) | -16 | -5 | 1 | -20 | 0.3,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|