APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.5550 One month high (close): $44.8400

APA Daily Change: -0.88% Daily StdDev 2.22% APA EMA_5_Trend: -0.36% 10Minute StdDev: $0.2118

Latest Price : $43.89(-0.88%)

Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	14	42.39	44.12	44.09(0.02)	44.05(-0.05)	43.86(-0.27)	43.87	0.7	17	10(-0.7)	45	[1]	[-11]	[-1]	-67	-147	DR	0	OpenShort	(-2)	-12	12	-15	-20	-1,8	70
Daily Trend: % Up Forces: 44.09(hourly_sma_20 0.5%) 44.12(daily_ema_10 0.57%) Down Forces: Support Levels: 42.39(daily_ema_20 -3.37%) Resistance Levels: 44.05(weak_hourly_sma_10 0.41%)

2	Aug/21	13	42.39	44.12	44.08(-0.02)	44.07(-0.02)	43.98(-0.23)	43.74	0.7	17	11(0.4)	25	[-1]	[-9]	[-8]	-83	-121	RG	-1	SmallLong	(0)	-10	3	-36	-20	-1.5,5	70
3	Aug/21	12	42.39	44.12	44.09(0.02)	44.08(-0.05)	44.08(-0.23)	43.71	0.6	17	11(-0.4)	30	[1]	[-10]	[-17]	-74	-175	DR	-1.7	OpenShort	(-1)	-10	-15	-50	-20	-1.7,19	70
4	Aug/21	11	42.39	44.12	44.09(0)	44.1(-0.05)	44.18(-0.16)	43.87	0.7	17	11(-0.1)	20	[0]	[-7]	[-14]	-21	-94	DR	-1.4	OpenShort	(2)	-7	-22	-19	-20	-0.9,52	70
5	Aug/21	10	42.39	44.12	44.08(-0.02)	44.1(0)	44.25(-0.02)	44.11	0.8	17	11(-0.4)	25	[-1]	[1]	[-13]	25	27	RG	-0.6	Wait	(1)	-1	-36	-4	0	0.1,72	70

6	Aug/21	9	42.39	44.12	44.09(0.07)	44.12(0.09)	44.26(0.25)	44.5	1	17	12(1.4)	50	[3]	[16]	[16]	75	80	UT	1	OpenLong?	(2)	11	29	16	20	1.7,82	70
7	Aug/18	15	42.16	43.97	44.06(-0.02)	44.08(-0.02)	44.15(0.16)	44.19	0.9	19	10(0.3)	50	[-1]	[9]	[2]	35	95	UR	0.2	SmallShort?	(0)	7	-4	9	20	0.6,70	70
8	Aug/18	14	42.16	43.97	44.07(0.05)	44.09(-0.02)	44.08(0.14)	44.23	1	19	10(-0.3)	50	[2]	[9]	[6]	38	23	UT	0.7	OpenLong	(0)	6	4	15	20	0.7,70	70
9	Aug/18	13	42.16	43.97	44.05(0.09)	44.09(0)	44.02(0.09)	44.19	0.9	19	10(-0.9)	50	[4]	[8]	[7]	26	-45	UT	0.8	OpenLong	(2)	4	6	18	20	0.6,61	70
10	Aug/18	12	42.16	43.97	44.01(0.07)	44.1(-0.07)	43.98(0.02)	44.13	0.9	19	11(-1.8)	50	[3]	[3]	[5]	7	-43	UT	0.6	OpenLong	(3)	1	8	2	18	0.5,44	70

11	Aug/18	11	42.16	43.97	43.98(0.09)	44.13(0.09)	43.97(-0.09)	44.04	0.9	19	13(-1.2)	50	[4]	[2]	[3]	-8	-113	UT	0.3	OpenLong	(4)	-4	24	-8	-20	0.2,37	70
12	Aug/18	10	42.16	43.97	43.94(0.02)	44.09(0.02)	44.01(-0.18)	43.79	0.8	19	14(-0.3)	30	[1]	[-5]	[-13]	-28	-100	DR	-0.7	OpenShort	(2)	-8	-17	-22	-20	-0.5,35	70
13	Aug/18	9	42.16	43.97	43.93(0.05)	44.08(0.05)	44.09(-0.18)	43.97	0.8	19	14(-0.8)	50	[2]	[-4]	[-6]	2	-94	DR	-0.4	OpenShort?	(1)	-8	-1	-17	-20	0.1,49	70
14	Aug/17	15	41.88	43.74	43.93(0)	44.06(0.02)	44.17(-0.11)	43.98	0.9	20	15(0.6)	35	[0]	[-2]	[-8]	17	-11	DR	-0.6	OpenShort?	(3)	-5	-10	-14	-20	0.2,62	71
15	Aug/17	14	41.88	43.74	43.91(-0.05)	44.05(-0.02)	44.22(-0.16)	44.09	1	20	15(-1.4)	25	[-2]	[-6]	[-4]	39	52	RG	-0.4	Wait	(1)	-7	-10	-7	9	0.5,76	71

16	Aug/17	13	41.88	43.74	43.93(-0.05)	44.06(0.02)	44.29(0.25)	44.2	1	20	16(-1.1)	50	[-2]	[14]	[-1]	54	183	RG	-0.3	Wait	(-2)	11	-10	7	16	0.8,84	71
17	Aug/17	12	41.88	43.74	43.95(-0.05)	44.06(0)	44.18(0.23)	44.31	1.1	20	17(-1)	50	[-2]	[12]	[6]	60	199	UR	0.3	SmallShort	(-2)	10	2	11	20	0.9,87	71
18	Aug/17	11	41.88	43.74	43.97(-0.02)	44.05(0.14)	44.08(0.3)	44.29	1.1	20	18(-0.6)	50	[-1]	[19]	[8]	60	174	UR	0.5	SmallShort	(-1)	14	6	33	11	0.8,90	71
19	Aug/17	10	41.88	43.74	43.98(-0.05)	43.99(0.14)	43.95(0.16)	44.23	1	20	19(-0.5)	45	[-2]	[12]	[-2]	34	159	RG	0.7	Wait	(-2)	7	-17	21	2	0.6,69	71
20	Aug/17	9	41.88	43.74	44(0.02)	43.93(0.25)	43.88(0.09)	44.41	1.1	20	19(0.4)	50	[1]	[13]	[29]	27	92	UT	1.2	OpenLong?	(0)	4	71	19	20	0.9,54	71

21	Aug/16	15	41.58	43.51	43.99(-0.07)	43.82(0.07)	43.84(-0.18)	43.66	0.9	21	19(0.1)	15	[-3]	[-3]	[-9]	-39	-51	RG	-0.4	Wait?	(-3)	-8	-14	-9	-20	-0.8,31	72
22	Aug/16	14	41.58	43.51	44.02(-0.14)	43.79(0.05)	43.92(-0.2)	43.81	1	21	19(-1.7)	15	[-6]	[-6]	[2]	-30	49	RG	-0.3	Wait	(-4)	-9	15	-15	-9	-0.5,33	72
23	Aug/16	13	41.58	43.51	44.08(-0.16)	43.77(0.02)	44.01(-0.07)	43.65	0.9	21	20(-1.4)	5	[-7]	[-1]	[-9]	-30	53	RG	-0.8	SmallLong	(-6)	-3	-19	-8	-20	-0.9,43	72
24	Aug/16	12	41.58	43.51	44.15(-0.14)	43.77(0)	44.04(0.14)	43.85	1	21	22(-1.5)	10	[-6]	[9]	[-10]	-11	121	RG	-0.4	Wait	(-7)	6	-33	2	11	-0.6,54	72
25	Aug/16	11	41.58	43.51	44.21(-0.14)	43.76(-0.09)	43.98(0.41)	44.2	1.1	21	23(-2.3)	50	[-6]	[19]	[15]	15	264	UR	0.4	SmallShort	(-4)	18	10	24	20	-0,65	72

26	Aug/16	10	41.58	43.51	44.27(-0.11)	43.8(-0.11)	43.8(0.34)	44.1	1.1	21	26(-1.5)	40	[-5]	[15]	[4]	-6	171	UR	0.5	SmallShort	(-7)	15	-15	24	20	-0.3,52	72
27	Aug/16	9	41.58	43.51	44.32(-0.07)	43.85(-0.09)	43.65(0.25)	44.26	1.2	21	27(-0.4)	50	[-3]	[12]	[26]	-16	133	UR	1	SmallShort?	(-5)	11	46	25	20	-0.1,37	72
28	Aug/15	15	41.31	43.09	44.35(-0.05)	43.89(-0.18)	43.54(0.14)	43.77	1.1	19	28(1.1)	50	[-2]	[5]	[10]	-58	-38	UR	0.4	SmallShort?	(-5)	6	19	13	20	-0.9,15	72
29	Aug/15	14	41.31	43.09	44.37(-0.09)	43.97(-0.2)	43.48(-0.16)	43.57	1	19	26(1.3)	45	[-4]	[-9]	[5]	-78	-127	RG	0.1	Wait	(-4)	-7	21	4	-20	-1.3,5	72
30	Aug/15	13	41.31	43.09	44.41(-0.09)	44.06(-0.2)	43.55(-0.59)	43.35	0.9	19	25(2.2)	10	[-4]	[-28]	[-6]	-92	-301	RG	-0.3	Wait	(-5)	-26	-5	1	-20	-1.8,3	72

31	Aug/15	12	41.31	43.09	44.45(-0.07)	44.15(-0.23)	43.81(-0.52)	43.4	0.9	19	23(1.8)	5	[-3]	[-25]	[-15]	-97	-305	RG	-0.8	SmallLong	(-4)	-23	-23	-10	-20	-2,3	72
32	Aug/15	11	41.31	43.09	44.48(-0.07)	44.25(-0.29)	44.04(-0.45)	43.64	1	19	21(1.6)	25	[-3]	[-23]	[-2]	-90	-236	RG	-0.8	SmallLong	(-2)	-20	16	-28	-20	-1.7,3	72
33	Aug/15	10	41.31	43.09	44.51(-0.11)	44.38(-0.38)	44.24(-0.58)	43.47	0.9	19	20(3.1)	-10	[-5]	[-31]	[-25]	-96	-266	DT	-1.7	OpenShort	(-4)	-25	-41	-30	-20	-2.3,12	72
34	Aug/15	9	41.31	43.09	44.56(-0.02)	44.55(-0.25)	44.5(-0.16)	43.9	1.1	19	16(0.6)	10	[-1]	[-9]	[-29]	-68	-172	RG	-1.6	SmallLong?	(-2)	-7	-66	-21	-20	-1.7,25	72
35	Aug/14	15	41.01	42.75	44.56(0)	44.66(-0.16)	44.57(0.16)	44.61	1.5	22	16(0.6)	50	[0]	[8]	[3]	-7	53	UR	0.1	SmallShort?	(2)	7	1	4	20	0.1,41	76

36	Aug/14	14	41.01	42.75	44.56(0)	44.73(-0.13)	44.5(0.07)	44.6	1.5	22	15(0)	50	[0]	[5]	[1]	-6	29	UR	0.3	SmallShort	(0)	3	-4	9	11	0.1,42	76
37	Aug/14	13	41.01	42.75	44.57(-0.02)	44.79(-0.04)	44.47(-0.11)	44.64	1.5	22	15(-0.1)	45	[-1]	[-1]	[2]	-5	13	RG	0.5	Wait	(0)	-5	5	9	-16	0.2,40	76
38	Aug/14	12	41.01	42.75	44.57(0)	44.81(0.09)	44.52(-0.2)	44.58	1.5	22	15(0)	45	[0]	[-2]	[-1]	-19	-53	DR	0.2	OpenShort	(-1)	-9	13	-5	-20	0,31	76
39	Aug/14	11	41.01	42.75	44.58(0.02)	44.77(0.02)	44.61(-0.29)	44.44	1.4	22	15(0)	45	[1]	[-8]	[-2]	-32	-129	DR	-0.5	OpenShort	(0)	-13	19	-26	-20	-0.4,28	76
40	Aug/14	10	41.01	42.75	44.57(-0.09)	44.76(-0.02)	44.74(-0.56)	44.23	1.3	22	15(0.3)	-20	[-4]	[-22]	[-19]	-33	-133	DT	-1.4	OpenShort	(-1)	-25	-19	-33	-20	-0.9,40	76

41	Aug/14	9	41.01	42.75	44.61(-0.04)	44.77(0.13)	44.99(-0.29)	44.44	1.4	22	15(-0.4)	-5	[-2]	[-6]	[-24]	-3	-76	RG	-1.5	SmallLong?	(-2)	-13	-44	-26	-20	-0.5,60	76
42	Aug/11	15	40.61	42.33	44.63(0.04)	44.71(0.16)	45.12(0.07)	44.92	1.8	22	15(0.1)	50	[2]	[12]	[-6]	46	38	CR	-0.5	HoldShort?	(-1)	3	-11	-14	0	0.8,76	79
43	Aug/11	14	40.61	42.33	44.61(0.2)	44.64(0.16)	45.09(0.36)	45.04	1.8	22	15(-3.7)	50	[9]	[26]	[1]	66	-16	UT	-0.1	OpenLong	(3)	16	-4	2	18	1.2,86	79
44	Aug/11	13	40.61	42.33	44.52(0.23)	44.57(0.18)	44.93(0.31)	45.08	1.9	22	19(-2.8)	50	[10]	[25]	[-2]	74	-30	CR	0.3	HoldShort	(9)	14	-22	13	20	1.2,94	79
45	Aug/11	12	40.61	42.33	44.42(0.25)	44.49(0.18)	44.79(0.56)	45.32	2	22	22(-1.5)	50	[11]	[36]	[15]	88	84	UT	1	HoldLong	(10)	25	8	29	20	1.7,95	79

46	Aug/11	11	40.61	42.33	44.31(0.25)	44.41(0.14)	44.54(0.56)	45.23	1.9	22	23(-1.1)	50	[11]	[35]	[24]	59	94	UT	1.2	OpenLong	(11)	25	39	18	20	1.6,69	79
47	Aug/11	10	40.61	42.33	44.2(0.25)	44.35(0.02)	44.29(0.23)	44.81	1.7	22	24(-3.2)	50	[11]	[18]	[25]	36	-63	UT	0.9	OpenLong	(8)	10	55	7	20	1,61	79
48	Aug/11	9	40.61	42.33	44.09(0.23)	44.34(-0.09)	44.19(-0.05)	44.22	1.5	22	28(-5.1)	50	[10]	[3]	[-4]	2	-227	CR	0	HoldShort?	(8)	-2	-10	1	-7	0.2,47	79
49	Aug/10	15	40.19	41.84	43.99(0.32)	44.38(-0.02)	44.21(0.02)	44.33	1.9	20	33(-9.8)	50	[14]	[9]	[6]	6	-254	UT	0.2	OpenLong?	(10)	1	19	2	-2	0.4,46	80
50	Aug/10	14	40.19	41.84	43.85(0.23)	44.39(-0.16)	44.2(-0.18)	44.13	1.8	20	43(-2.9)	50	[10]	[-4]	[4]	14	-233	RG	-0.1	Wait	(13)	-8	11	5	-2	0.3,56	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI