SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $24.8000 One month high (close): $27.9900

SIL Daily Change: -0.24% Daily StdDev 1.81% SIL EMA_5_Trend: -0.84% 10Minute StdDev: $0.1125

Latest Price : $24.82(-0.24%)

Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	13	26.05	25.39	24.78(-0.04)	24.74(0.04)	(0)	24.82	-1.3	-16	11(-1.2)	-35	[-2]	[-2]	[16]	-6	61	DP	1.1	OpenShort	(0)	0	37	20	4	0.4,34	25
Daily Trend: % Up Forces: Down Forces: 24.78(hourly_sma_20 -0.16%) Support Levels: 24.74(weak_hourly_sma_10 -0.32%) Resistance Levels: 25.39(daily_ema_10 2.3%) 26.05(daily_ema_20 4.96%)

2	Aug/21	12	26.05	25.39	24.79(-0.08)	24.74(0)	24.7(-0.16)	24.65	-1.4	-16	12(-0.1)	-50	[-4]	[-13]	[-3]	-75	-19	DT	-0.4	HoldShort	(-4)	-9	6	-16	-20	-1.2,5	25
3	Aug/21	11	26.05	25.39	24.81(-0.08)	24.73(-0.08)	24.74(-0.08)	24.62	-1.5	-16	12(0.6)	-50	[-4]	[-10]	[-6]	-82	-18	DT	-1	HoldShort	(-4)	-4	-6	-20	-4	-1.6,8	25
4	Aug/21	10	26.05	25.39	24.83(-0.08)	24.75(-0.04)	24.76(-0.16)	24.65	-1.4	-16	12(-0.2)	-50	[-4]	[-14]	[-13]	-67	-29	DT	-1	OpenShort	(-4)	-9	-26	-12	-20	-1.6,23	25
5	Aug/21	9	26.05	25.39	24.85(-0.08)	24.75(0)	24.8(0.04)	24.77	-1.3	-16	12(-1.3)	-50	[-4]	[-2]	[-4]	-28	64	DT	-0.3	OpenShort?	(-2)	2	-15	8	0	-0.7,40	25

6	Aug/18	15	26.18	25.5	24.87(-0.04)	24.75(0)	24.79(0.12)	24.84	-1.4	-16	13(-2.2)	-50	[-2]	[3]	[5]	-23	63	UR	0.4	SmallShort?	(-4)	7	4	7	20	-0.2,32	20
7	Aug/18	14	26.18	25.5	24.88(-0.08)	24.76(-0.04)	24.76(0.12)	24.82	-1.4	-16	15(-1.7)	-50	[-4]	[2]	[12]	-31	94	UR	0.4	SmallShort	(-4)	7	21	11	20	-0.4,29	20
8	Aug/18	13	26.18	25.5	24.9(-0.12)	24.77(-0.08)	24.73(-0.04)	24.72	-1.5	-16	17(-1.1)	-50	[-7]	[-9]	[-6]	-53	44	DT	-0.1	OpenShort	(-6)	-2	-19	8	-8	-1.1,25	20
9	Aug/18	12	26.18	25.5	24.93(-0.12)	24.79(-0.12)	24.74(0.04)	24.81	-1.4	-16	18(-2.4)	-50	[-7]	[-6]	[8]	-44	85	DP	0.4	OpenShort	(-4)	2	9	15	20	-0.7,24	20
10	Aug/18	11	26.18	25.5	24.96(-0.16)	24.79(0)	24.74(0)	24.77	-1.5	-16	21(-2.5)	-50	[-9]	[-5]	[4]	-63	85	DP	0.2	OpenShort	(-6)	0	15	6	-20	-1,12	20

11	Aug/18	10	26.18	25.5	25(-0.16)	24.82(-0.16)	24.73(-0.12)	24.7	-1.5	-16	23(-2)	-50	[-9]	[-16]	[4]	-78	15	DP	-0.1	OpenShort	(-9)	-7	9	3	8	-1.3,5	20
12	Aug/18	9	26.18	25.5	25.04(-0.2)	24.86(-0.12)	24.76(-0.24)	24.66	-1.6	-16	25(-1.2)	-50	[-11]	[-22]	[-11]	-88	-6	DT	-0.4	HoldShort?	(-11)	-13	-24	-3	-20	-1.6,2	20
13	Aug/17	15	26.31	25.63	25.09(-0.16)	24.89(-0.08)	24.82(-0.08)	24.77	-1.6	-16	26(-1.7)	-50	[-9]	[-11]	[1]	-81	14	DP	-0.2	OpenShort?	(-9)	-4	6	-3	-4	-1.3,2	33
14	Aug/17	14	26.31	25.63	25.13(-0.2)	24.91(-0.12)	24.84(-0.28)	24.74	-1.7	-16	28(-3.2)	-50	[-11]	[-24]	[-7]	-87	-27	DT	-0.4	HoldShort	(-11)	-15	-6	-10	-20	-1.5,1	33
15	Aug/17	13	26.31	25.63	25.18(-0.24)	24.94(-0.12)	24.91(-0.04)	24.77	-1.6	-16	31(-2.8)	-50	[-13]	[-11]	[-8]	-80	74	DT	-0.5	HoldShort	(-13)	-2	-19	-3	-12	-1.4,5	33

16	Aug/17	12	26.31	25.63	25.24(-0.24)	24.97(-0.16)	24.92(-0.12)	24.86	-1.5	-16	34(-2.5)	-50	[-13]	[-17]	[-6]	-73	63	DT	-0.2	OpenShort	(-11)	-7	-17	-4	4	-1.2,7	33
17	Aug/17	11	26.31	25.63	25.3(-0.2)	25.01(-0.12)	24.95(-0.04)	24.94	-1.4	-16	37(-1.8)	-50	[-11]	[-11]	[5]	-58	54	DP	-0	OpenShort	(-13)	-2	11	10	-8	-1,17	33
18	Aug/17	10	26.31	25.63	25.35(-0.2)	25.04(-0.16)	24.96(-0.08)	24.89	-1.5	-16	38(0.3)	-50	[-11]	[-14]	[-14]	-70	3	DT	-0.2	OpenShort	(-11)	-4	-41	4	-16	-1.3,13	33
19	Aug/17	9	26.31	25.63	25.4(-0.12)	25.08(-0.08)	24.98(0.04)	25.08	-1.3	-16	38(-0.9)	-40	[-7]	[-4]	[21]	-61	3	DP	0.3	OpenShort?	(-9)	2	50	9	20	-0.9,12	33
20	Aug/16	15	26.45	25.74	25.43(-0.2)	25.1(-0.28)	24.97(-0.24)	24.85	-1.6	-18	39(3)	-50	[-11]	[-27]	[-11]	-88	-86	DT	-0.3	OpenShort?	(-13)	-13	-34	2	-4	-1.6,2	36

21	Aug/16	14	26.45	25.74	25.48(-0.23)	25.17(-0.2)	25.03(-0.12)	25.01	-1.5	-18	36(-2.6)	-50	[-13]	[-18]	[2]	-81	26	DP	-0.1	OpenShort	(-6)	-7	4	4	0	-1.3,2	36
22	Aug/16	13	26.45	25.74	25.54(-0.27)	25.22(-0.24)	25.06(-0.2)	24.99	-1.5	-18	39(-0.8)	-50	[-15]	[-24]	[0]	-87	6	DT	-0.2	HoldShort	(-14)	-11	6	2	-20	-1.5,1	36
23	Aug/16	12	26.45	25.74	25.61(-0.23)	25.28(-0.28)	25.11(-0.24)	24.96	-1.5	-18	39(1)	-50	[-13]	[-27]	[-11]	-93	-76	DT	-0.4	OpenShort	(-14)	-13	-19	-1	-20	-1.7,0	36
24	Aug/16	11	26.45	25.74	25.67(-0.23)	25.35(-0.31)	25.17(-0.28)	25.05	-1.4	-18	38(1.2)	-50	[-13]	[-30]	[-5]	-93	-75	DT	-0.3	OpenShort	(-12)	-15	-13	2	-8	-1.7,0	36
25	Aug/16	10	26.45	25.74	25.73(-0.19)	25.43(-0.31)	25.24(-0.32)	25.11	-1.4	-18	37(1.8)	-50	[-10]	[-32]	[-9]	-93	-128	DT	-0.4	OpenShort	(-12)	-18	-24	2	-12	-1.7,0	36

26	Aug/16	9	26.45	25.74	25.78(-0.19)	25.51(-0.27)	25.32(-0.24)	25.22	-1.3	-18	35(1.3)	-50	[-10]	[-26]	[1]	-90	-87	DP	-0.3	OpenShort?	(-10)	-13	2	3	-8	-1.6,0	36
27	Aug/15	15	26.62	25.87	25.83(-0.12)	25.58(-0.31)	25.38(-0.31)	25.21	-1.5	-18	34(2.6)	-50	[-7]	[-30]	[-9]	-98	-195	DT	-0.5	OpenShort?	(-10)	-17	-13	-2	-20	-1.9,0	31
28	Aug/15	14	26.62	25.87	25.86(-0.12)	25.66(-0.19)	25.46(-0.24)	25.27	-1.4	-18	31(3.4)	-50	[-7]	[-23]	[-14]	-100	-168	DT	-0.6	HoldShort	(-6)	-13	-25	-4	-20	-2,0	31
29	Aug/15	13	26.62	25.87	25.89(-0.04)	25.71(-0.19)	25.52(-0.35)	25.39	-1.3	-18	28(1.7)	-50	[-2]	[-28]	[-11]	-98	-239	DT	-0.5	OpenShort	(-4)	-19	-19	-6	-20	-1.9,0	31
30	Aug/15	12	26.62	25.87	25.9(-0.04)	25.76(-0.12)	25.61(-0.39)	25.48	-1.2	-18	26(2)	-50	[-2]	[-28]	[-11]	-93	-218	DT	-0.5	OpenShort	(-2)	-21	-17	-8	-20	-1.7,0	31

31	Aug/15	11	26.62	25.87	25.91(-0.08)	25.79(-0.27)	25.71(-0.27)	25.56	-1.1	-18	24(1.3)	-50	[-4]	[-27]	[-6]	-88	-129	DT	-0.6	OpenShort	(-2)	-15	-4	-23	-4	-1.5,0	31
32	Aug/15	10	26.62	25.87	25.93(-0.08)	25.86(-0.27)	25.78(-0.35)	25.58	-1.1	-18	23(1.8)	-50	[-4]	[-31]	[-5]	-81	-139	DT	-0.9	OpenShort	(-4)	-19	0	-25	-4	-1.6,9	31
33	Aug/15	9	26.62	25.87	25.93(0)	25.93(-0.23)	25.87(-0.15)	25.58	-1.1	-18	21(0.9)	-50	[0]	[-18]	[-27]	-70	-179	DR	-1.4	OpenShort?	(-4)	-8	-60	-21	-20	-1.8,25	31
34	Aug/14	15	26.78	26.03	25.95(-0.04)	25.99(-0.12)	25.87(0)	25.87	-1	-15	20(-1.1)	-50	[-2]	[-7]	[-7]	-20	11	DT	-0.2	OpenShort?	(2)	0	-14	-3	-15	-0.4,40	33
35	Aug/14	14	26.78	26.03	25.96(0.04)	26.02(-0.12)	25.91(0.15)	25.94	-0.9	-15	21(-0.5)	-40	[2]	[2]	[-1]	-7	-14	CR	0.2	HoldShort	(0)	8	-6	9	-8	-0.1,46	33

36	Aug/14	13	26.78	26.03	25.95(0.04)	26.05(-0.08)	25.87(-0.23)	25.97	-0.9	-15	22(-0.4)	-50	[2]	[-18]	[2]	-6	-91	RG	0.5	Wait	(2)	-13	4	-2	16	0.1,42	33
37	Aug/14	12	26.78	26.03	25.94(0.04)	26.05(0)	25.93(-0.23)	25.95	-0.9	-15	22(-0.5)	-45	[2]	[-15]	[5]	-12	-101	RG	0.1	Wait	(2)	-13	27	-5	-20	0,38	33
38	Aug/14	11	26.78	26.03	25.93(0.04)	26.07(0.04)	25.99(-0.35)	25.82	-1.1	-15	23(-0.5)	-50	[2]	[-21]	[-19]	-35	-171	DR	-0.8	OpenShort	(2)	-19	-14	-43	-20	-0.5,28	33
39	Aug/14	10	26.78	26.03	25.92(0.04)	26.06(0.12)	26.08(-0.23)	25.89	-1	-15	23(-0.7)	-45	[2]	[-12]	[1]	-1	-111	RG	-0.9	SmallLong	(2)	-13	31	-32	-20	-0.1,52	33
40	Aug/14	9	26.78	26.03	25.91(-0.04)	26.03(-0.04)	26.14(-0.31)	25.74	-1.2	-15	24(0.3)	-50	[-2]	[-22]	[-47]	2	-109	DT	-1.9	OpenShort?	(0)	-17	-110	-31	-20	-0.8,72	33

41	Aug/11	15	26.87	26.21	25.92(0.12)	26.04(0.15)	26.22(0.08)	26.28	-0.7	-12	24(1.3)	-15	[7]	[9]	[4]	93	37	RG	0.3	Wait?	(4)	4	6	-4	20	1.7,100	42
42	Aug/11	14	26.87	26.21	25.89(0.08)	26(0.15)	26.2(0.23)	26.25	-0.7	-12	22(2)	-15	[4]	[17]	[6]	95	118	RG	0.3	Wait	(6)	13	10	-4	20	1.8,100	42
43	Aug/11	13	26.87	26.21	25.87(0.08)	25.96(0.19)	26.14(0.38)	26.2	-0.8	-12	20(1.9)	-15	[4]	[26]	[1]	95	147	TP	0.3	OpenShort	(2)	21	-2	-2	19	1.8,100	42
44	Aug/11	12	26.87	26.21	25.85(0.08)	25.91(0.08)	26.04(0.42)	26.21	-0.8	-12	19(2.2)	-0	[4]	[25]	[11]	105	166	RG	1	SmallShort	(4)	23	6	25	20	2.2,100	42
45	Aug/11	11	26.87	26.21	25.83(0.08)	25.89(0.19)	25.93(0.31)	26.18	-0.8	-12	16(3)	-0	[4]	[22]	[12]	108	138	RG	1.7	SmallShort	(4)	17	2	51	20	2.4,98	42

46	Aug/11	10	26.87	26.21	25.81(0.08)	25.84(0.12)	25.85(0.15)	26.17	-0.8	-12	13(3.2)	10	[4]	[11]	[29]	101	97	RG	2.7	SmallShort	(6)	8	50	46	20	3.1,73	42
47	Aug/11	9	26.87	26.21	25.79(0.04)	25.81(0.08)	25.81(0.12)	25.93	-1.1	-12	10(0.6)	0	[2]	[8]	[18]	29	39	RG	1.4	SmallShort?	(2)	7	44	3	20	1.6,39	42
48	Aug/10	15	26.94	26.26	25.78(0.04)	25.79(0.04)	25.81(0)	25.72	-1.4	-14	10(-1.3)	-35	[2]	[-0]	[1]	-45	-61	RG	-0.7	Wait?	(0)	0	17	-15	-20	-0.7,23	37
49	Aug/10	14	26.94	26.26	25.77(-0.08)	25.78(-0.04)	25.78(-0.27)	25.64	-1.5	-14	11(-0.2)	-50	[-4]	[-19]	[-17]	-38	-37	DT	-1.5	OpenShort	(0)	-15	-33	-13	-20	-1.4,47	37
50	Aug/10	13	26.94	26.26	25.77(0)	25.78(0)	25.85(0.04)	25.8	-1.3	-14	11(-1.1)	-50	[0]	[0]	[-9]	19	11	DR	-0.5	OpenShort	(0)	2	-29	6	0	0.1,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI