|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.6800 One month high (close): $35.3800
WMB Daily Change: 0.17% Daily StdDev 1.22% WMB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $34.83(0.17%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 34.55 | 34.89 | 34.71(-0.03) | 34.74(-0.09) | 34.68(-0.12) | 34.59 | 0.1 | | 7 | 26(1.2) | 15 | [-3] | [-14] | [-5] | -54 | 0 | RG | -0.8 | SmallLong | | (0) | -10 | 0 | -28 | -9 | -1,21 | 60 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces: 34.89(daily_ema_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 34.71(weak_hourly_sma_20 0.35%) 34.74(weak_hourly_sma_10 0.43%)
|
| | | 2 | Aug/21 | 12 | 34.55 | 34.89 | 34.72(-0.03) | 34.77(0.03) | 34.72(-0.03) | 34.59 | 0.1 | | 7 | 25(0.6) | 25 | [-3] | [-2] | [-5] | -41 | 0 | RG | -1.2 | SmallLong | | (0) | -3 | 0 | -9 | -20 | -1.2,39 | 60 | | 3 | Aug/21 | 11 | 34.55 | 34.89 | 34.73(-0.03) | 34.77(0) | 34.73(-0.12) | 34.67 | 0.3 | | 7 | 24(-0.9) | 15 | [-3] | [-10] | [-1] | -17 | 0 | RG | -0.6 | Wait | | (0) | -10 | 0 | -1 | -14 | -0.6,48 | 60 | | 4 | Aug/21 | 9 | 34.55 | 34.89 | 34.74(0.03) | 34.76(0.09) | 34.77(0.09) | 34.87 | 0.7 | | 7 | 25(1.1) | 50 | [3] | [12] | [3] | 31 | 0 | UT | 0.9 | OpenLong? | | (0) | 7 | 0 | 14 | 6 | 1.2,51 | 60 | | 5 | Aug/18 | 15 | 34.51 | 34.86 | 34.73(-0.03) | 34.73(0.03) | 34.74(-0.17) | 34.72 | 0.4 | | 7 | 24(0.4) | 5 | [-3] | [-13] | [-4] | -13 | 0 | RG | -0.2 | Wait? | | (0) | -14 | 0 | -15 | -14 | -0.1,40 | 54 | | | | |
| 6 | Aug/18 | 14 | 34.51 | 34.86 | 34.74(-0.03) | 34.73(0) | 34.8(-0.09) | 34.7 | 0.4 | | 7 | 23(-3.3) | 15 | [-3] | [-8] | [-2] | -13 | 0 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -11 | 3 | -0.4,47 | 54 | | 7 | Aug/18 | 13 | 34.51 | 34.86 | 34.75(-0.06) | 34.73(0) | 34.83(0.11) | 34.7 | 0.4 | | 7 | 27(-3.5) | 10 | [-5] | [8] | [-5] | -11 | 0 | RG | -1 | SmallLong | | (0) | 9 | 0 | -20 | -14 | -0.4,49 | 54 | | 8 | Aug/18 | 12 | 34.51 | 34.86 | 34.77(-0.06) | 34.72(0.03) | 34.79(0.14) | 34.84 | 0.7 | | 7 | 30(-3.8) | 30 | [-5] | [12] | [4] | 32 | 0 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 14 | 17 | 0.5,69 | 54 | | 9 | Aug/18 | 9 | 34.51 | 34.86 | 34.79(-0.03) | 34.72(0) | 34.74(0.06) | 34.73 | 0.5 | | 7 | 34(-3.1) | 40 | [-3] | [4] | [8] | 21 | 0 | UR | -0.1 | SmallShort? | | (0) | 5 | 0 | 38 | 17 | -0.4,81 | 54 | | 10 | Aug/17 | 10 | 34.47 | 34.82 | 34.8(-0.03) | 34.71(0.09) | 34.72(0.2) | 35.02 | 1.1 | | 7 | 37(1) | 45 | [-3] | [19] | [11] | 50 | 0 | UR | 1.7 | SmallShort | | (0) | 16 | 0 | 45 | 20 | 1.3,67 | 57 | | | | |
| 11 | Aug/17 | 9 | 34.47 | 34.82 | 34.81(-0.03) | 34.68(0.03) | 34.65(0.12) | 34.87 | 0.8 | | 7 | 36(-2.4) | 40 | [-3] | [10] | [6] | -10 | 0 | UR | 1.2 | SmallShort? | | (0) | 10 | 0 | 23 | 20 | 0.3,33 | 57 | | 12 | Aug/16 | 15 | 34.42 | 34.81 | 34.82(-0.11) | 34.67(-0.06) | 34.61(-0.09) | 34.5 | 0.1 | | 9 | 38(2.6) | 10 | [-9] | [-12] | [-1] | -93 | 0 | RG | -0.6 | Wait? | | (0) | -7 | 0 | -5 | -6 | -1.7,0 | 56 | | 13 | Aug/16 | 14 | 34.42 | 34.81 | 34.86(-0.09) | 34.69(-0.09) | 34.64(-0.09) | 34.59 | 0.3 | | 9 | 36(-3.2) | 5 | [-7] | [-13] | [-1] | -84 | 0 | RG | -0.3 | Wait | | (0) | -7 | 0 | -1 | -9 | -1.4,1 | 56 | | 14 | Aug/16 | 13 | 34.42 | 34.81 | 34.89(-0.11) | 34.72(-0.03) | 34.67(-0.09) | 34.63 | 0.4 | | 9 | 39(-2.2) | -5 | [-9] | [-11] | [0] | -78 | 0 | RG | -0.2 | Wait | | (0) | -7 | 0 | 3 | -3 | -1.2,2 | 56 | | 15 | Aug/16 | 12 | 34.42 | 34.81 | 34.93(-0.09) | 34.73(-0.06) | 34.7(-0.03) | 34.67 | 0.5 | | 9 | 41(-0.6) | 10 | [-7] | [-7] | [-0] | -78 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | 2 | -6 | -1.2,2 | 56 | | | | |
| 16 | Aug/16 | 11 | 34.42 | 34.81 | 34.96(-0.09) | 34.75(-0.11) | 34.71(-0.06) | 34.67 | 0.5 | | 9 | 42(1.1) | 25 | [-7] | [-11] | [0] | -82 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | -1 | 6 | -1.3,1 | 56 | | 17 | Aug/16 | 10 | 34.42 | 34.81 | 34.99(-0.06) | 34.79(-0.11) | 34.73(-0.03) | 34.65 | 0.4 | | 9 | 41(1.7) | 35 | [-5] | [-8] | [0] | -87 | 0 | RG | -0.4 | Wait | | (0) | -3 | 0 | 1 | 3 | -1.5,1 | 56 | | 18 | Aug/16 | 9 | 34.42 | 34.81 | 35.01(-0.06) | 34.83(-0.11) | 34.74(-0.06) | 34.72 | 0.6 | | 9 | 39(1.9) | 35 | [-5] | [-11] | [-0] | -83 | 0 | RG | -0.1 | Wait? | | (0) | -5 | 0 | 4 | -12 | -1.4,2 | 56 | | 19 | Aug/15 | 15 | 34.37 | 34.75 | 35.03(-0.03) | 34.87(-0.09) | 34.76(-0.03) | 34.76 | 0.7 | | 10 | 37(4) | 45 | [-3] | [-7] | [2] | -80 | 0 | RG | 0 | Wait? | | (0) | -3 | 0 | 6 | 6 | -1.3,3 | 59 | | 20 | Aug/15 | 14 | 34.37 | 34.75 | 35.04(-0.06) | 34.9(-0.11) | 34.77(-0.09) | 34.74 | 0.6 | | 10 | 33(2.6) | 35 | [-5] | [-13] | [-1] | -89 | 0 | RG | -0.2 | Wait | | (0) | -7 | 0 | 0 | -9 | -1.6,1 | 59 | | | | |
| 21 | Aug/15 | 13 | 34.37 | 34.75 | 35.06(-0.06) | 34.94(-0.11) | 34.8(-0.14) | 34.73 | 0.6 | | 10 | 31(2) | 35 | [-5] | [-17] | [-0] | -95 | 0 | BT | -0.4 | OpenLong | | (0) | -11 | 0 | 4 | -12 | -1.9,3 | 59 | | 22 | Aug/15 | 12 | 34.37 | 34.75 | 35.08(-0.06) | 34.98(-0.11) | 34.85(-0.2) | 34.75 | 0.7 | | 10 | 29(3) | 25 | [-5] | [-22] | [-2] | -97 | 0 | BT | -0.6 | OpenLong | | (0) | -16 | 0 | 2 | -20 | -2,3 | 59 | | 23 | Aug/15 | 11 | 34.37 | 34.75 | 35.1(-0.09) | 35.02(-0.14) | 34.92(-0.14) | 34.85 | 0.8 | | 10 | 26(0.9) | 5 | [-7] | [-19] | [-1] | -90 | 0 | RG | -0.5 | Wait | | (0) | -11 | 0 | -7 | 0 | -1.7,3 | 59 | | 24 | Aug/15 | 10 | 34.37 | 34.75 | 35.13(-0.06) | 35.07(-0.14) | 34.97(-0.17) | 34.8 | 0.7 | | 10 | 25(3.1) | 20 | [-5] | [-21] | [-6] | -106 | 0 | RG | -1.2 | SmallLong | | (0) | -14 | 0 | -22 | -20 | -2.3,2 | 59 | | 25 | Aug/15 | 9 | 34.37 | 34.75 | 35.15(-0.06) | 35.12(-0.14) | 35.03(-0.14) | 34.84 | 0.8 | | 10 | 22(4.2) | 20 | [-5] | [-18] | [-7] | -104 | 0 | RG | -1.5 | SmallLong? | | (0) | -11 | 0 | -27 | -20 | -2.5,9 | 59 | | | | |
| 26 | Aug/14 | 15 | 34.3 | 34.69 | 35.17(0.03) | 35.17(-0.06) | 35.08(-0.09) | 35.02 | 1.1 | | 11 | 17(-2.8) | 50 | [2] | [-9] | [-3] | -69 | 0 | DR | -0.6 | OpenShort? | | (0) | -7 | 0 | -17 | -6 | -1.5,19 | 64 | | 27 | Aug/14 | 14 | 34.3 | 34.69 | 35.16(0.06) | 35.19(-0.03) | 35.11(-0.06) | 35.07 | 1.2 | | 11 | 20(-5.9) | 50 | [5] | [-5] | [-4] | -40 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -14 | -20 | -0.7,28 | 64 | | 28 | Aug/14 | 13 | 34.3 | 34.69 | 35.14(0.11) | 35.2(0.03) | 35.13(-0.11) | 35.11 | 1.3 | | 11 | 26(-9) | 50 | [9] | [-5] | [-5] | -23 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -17 | -20 | -0.2,32 | 64 | | 29 | Aug/14 | 12 | 34.3 | 34.69 | 35.1(0.11) | 35.19(0.03) | 35.17(-0.14) | 35.11 | 1.3 | | 11 | 35(-10.1) | 50 | [9] | [-8] | [-5] | -17 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -22 | -11 | 0,33 | 64 | | 30 | Aug/14 | 11 | 34.3 | 34.69 | 35.06(0.11) | 35.18(0.03) | 35.22(-0.09) | 35.11 | 1.3 | | 11 | 45(-8.2) | 50 | [9] | [-4] | [-5] | 1 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -25 | -14 | 0.2,46 | 64 | | | | |
| 31 | Aug/14 | 10 | 34.3 | 34.69 | 35.02(0.09) | 35.17(-0.06) | 35.25(-0.06) | 35.12 | 1.3 | | 11 | 53(-2.7) | 50 | [7] | [-5] | [-3] | 27 | 0 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -16 | -6 | 0.3,69 | 64 | | 32 | Aug/14 | 9 | 34.3 | 34.69 | 34.99(0.11) | 35.17(0) | 35.27(0.03) | 35.19 | 1.4 | | 11 | 56(-1.9) | 50 | [9] | [5] | [-1] | 50 | 0 | CR | -0.2 | HoldShort? | | (0) | 2 | 0 | -6 | 0 | 0.6,85 | 64 | | 33 | Aug/11 | 15 | 34.2 | 34.63 | 34.95(0.11) | 35.19(0.03) | 35.26(0.17) | 35.34 | 1.8 | | 12 | 58(-0.7) | 50 | [9] | [17] | [2] | 77 | 0 | UT | 0.2 | HoldLong? | | (0) | 14 | 0 | 5 | 17 | 1.1,99 | 69 | | 34 | Aug/11 | 14 | 34.2 | 34.63 | 34.91(0.11) | 35.18(0.03) | 35.2(0.17) | 35.34 | 1.8 | | 12 | 59(1.8) | 50 | [9] | [17] | [4] | 76 | 0 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 8 | 20 | 1.2,96 | 69 | | 35 | Aug/11 | 13 | 34.2 | 34.63 | 34.87(0.09) | 35.18(0) | 35.14(0.11) | 35.25 | 1.7 | | 12 | 57(0.6) | 50 | [7] | [11] | [2] | 69 | 0 | UT | 0.3 | OpenLong | | (0) | 9 | 0 | 8 | 3 | 1.1,91 | 69 | | | | |
| 36 | Aug/11 | 12 | 34.2 | 34.63 | 34.84(0.09) | 35.17(0.11) | 35.1(-0.03) | 35.22 | 1.6 | | 12 | 56(0.1) | 50 | [7] | [4] | [0] | 63 | 0 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 5 | -6 | 1.1,85 | 69 | | 37 | Aug/11 | 9 | 34.2 | 34.63 | 34.81(0.12) | 35.13(0.17) | 35.1(0) | 35.17 | 1.5 | | 12 | 56(1.1) | 50 | [10] | [9] | [-2] | 53 | 0 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | -3 | -17 | 1,78 | 69 | | 38 | Aug/10 | 14 | 34.1 | 34.49 | 34.77(0.2) | 35.07(0.14) | 35.11(-0.17) | 35.05 | 1.7 | | 10 | 55(-20.2) | 50 | [16] | [-4] | [-6] | 45 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -13 | -20 | 0.8,75 | 68 | | 39 | Aug/10 | 13 | 34.1 | 34.49 | 34.7(0.17) | 35.02(0.23) | 35.17(-0.11) | 35 | 1.6 | | 10 | 75(-6.4) | 50 | [14] | [4] | [-6] | 48 | 0 | CR | -0.4 | HoldShort | | (0) | -9 | 0 | -13 | -20 | 0.7,80 | 68 | | 40 | Aug/10 | 12 | 34.1 | 34.49 | 34.64(0.17) | 34.94(0.23) | 35.21(-0.09) | 35.06 | 1.7 | | 10 | 82(-2.3) | 50 | [14] | [6] | [-4] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | -7 | 0 | -12 | -20 | 0.9,90 | 68 | | | | |
| 41 | Aug/10 | 10 | 34.1 | 34.49 | 34.58(0.12) | 34.86(0.2) | 35.24(0.26) | 35.23 | 2 | | 10 | 84(4) | 50 | [10] | [32] | [1] | 83 | 0 | UT | -0 | OpenLong | | (0) | 21 | 0 | -7 | 20 | 1.4,98 | 68 | | 42 | Aug/10 | 9 | 34.1 | 34.49 | 34.54(0.12) | 34.79(0.2) | 35.15(0.31) | 35.23 | 2 | | 10 | 80(5) | 50 | [10] | [36] | [3] | 86 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -7 | 20 | 1.5,98 | 68 | | 43 | Aug/9 | 11 | 34.05 | 34.39 | 34.5(0.15) | 34.72(0.26) | 35.04(0.49) | 35.3 | 2.4 | | 10 | 75(2.2) | 50 | [12] | [53] | [5] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 40 | 0 | 3 | 20 | 1.9,100 | 74 | | 44 | Aug/9 | 10 | 34.05 | 34.39 | 34.45(0.09) | 34.63(0.14) | 34.87(0.55) | 35.25 | 2.3 | | 10 | 73(9.1) | 50 | [7] | [52] | [8] | 103 | 0 | UT | 1 | HoldLong | | (0) | 44 | 0 | 8 | 20 | 2.1,100 | 74 | | 45 | Aug/9 | 9 | 34.05 | 34.39 | 34.42(0.12) | 34.58(0.2) | 34.68(0.55) | 35.18 | 2.2 | | 10 | 64(9.5) | 50 | [10] | [55] | [9] | 108 | 0 | UT | 1.5 | HoldLong? | | (0) | 44 | 0 | 15 | 20 | 2.3,100 | 74 | | | | |
| 46 | Aug/8 | 15 | 33.99 | 34.26 | 34.38(0.06) | 34.51(0.09) | 34.49(0.17) | 34.79 | 1.8 | | 8 | 54(-4.7) | 50 | [5] | [19] | [6] | 88 | 0 | UT | 1.1 | HoldLong? | | (0) | 14 | 0 | 14 | 20 | 1.5,100 | 74 | | 47 | Aug/8 | 13 | 33.99 | 34.26 | 34.36(0.09) | 34.48(0.06) | 34.43(0.12) | 34.68 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [14] | [4] | 79 | 0 | UT | 0.9 | HoldLong | | (0) | 10 | 0 | 12 | 20 | 1.2,99 | 74 | | 48 | Aug/8 | 12 | 33.99 | 34.26 | 34.33(0.09) | 34.46(0.23) | 34.43(0) | 34.46 | 1 | | 8 | 59(-3) | 50 | [7] | [11] | [0] | 62 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 21 | -20 | 0.5,99 | 74 | | 49 | Aug/8 | 11 | 33.99 | 34.26 | 34.3(0.03) | 34.38(0.15) | 34.39(-0.26) | 34.28 | 0.6 | | 8 | 62(-0.6) | 40 | [2] | [-14] | [-2] | 47 | 0 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | 16 | -20 | -0.1,99 | 74 | | 50 | Aug/8 | 10 | 33.99 | 34.26 | 34.3(0) | 34.33(0.06) | 34.48(-0.17) | 34.24 | 0.6 | | 8 | 62(-0.4) | 30 | [0] | [-11] | [-1] | 44 | 0 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | 15 | -20 | -0.2,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|