|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $110.2500 One month high (close): $117.1600
GE Daily Change: 0.21% Daily StdDev 1.39% GE EMA_5_Trend: -0.62% 10Minute StdDev: $0.7725
Latest Price : $112.02(0.21%) | Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 113.59 | 113.13 | 111.95(-0.12) | 111.53(0.1) | 111.63(0.02) | 111.6 | -1.2 | | -2 | 57(-8.2) | -35 | [-9] | [2] | [4] | -13 | 100 | UR | -0 | SmallShort | | (-8) | 1 | 16 | 0 | -14 | -0.4,47 | 47 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 113.59(daily_ema_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 111.95(hourly_sma_20 0.31%) 113.13(weak_daily_ema_10 1.37%)
|
| | | 2 | Aug/21 | 12 | 113.59 | 113.13 | 112.08(-0.13) | 111.42(0.03) | 111.61(-0.05) | 111.34 | -1.4 | | -2 | 65(-5) | -50 | [-9] | [-6] | [0] | -28 | 53 | DT | -0.3 | OpenShort | | (-9) | -4 | 4 | -1 | -16 | -0.7,40 | 47 | | 3 | Aug/21 | 11 | 113.59 | 113.13 | 112.23(-0.15) | 111.42(0) | 111.67(-0.03) | 111.27 | -1.4 | | -2 | 70(-5) | -50 | [-11] | [-6] | [-12] | -27 | 59 | DT | -0.4 | OpenShort | | (-10) | -2 | -39 | 5 | -4 | -0.8,43 | 47 | | 4 | Aug/21 | 10 | 113.59 | 113.13 | 112.4(-0.12) | 111.39(-0.01) | 111.7(0.07) | 111.9 | -1 | | -2 | 75(-6.1) | -40 | [-9] | [1] | [1] | -14 | 104 | UR | 0.2 | SmallShort | | (-8) | 5 | -10 | 11 | 20 | -0.4,46 | 47 | | 5 | Aug/21 | 9 | 113.59 | 113.13 | 112.54(-0.11) | 111.4(-0.02) | 111.62(0.16) | 112.06 | -0.9 | | -2 | 81(-4.1) | -10 | [-8] | [8] | [17] | -24 | 117 | UR | 0.3 | SmallShort? | | (-8) | 12 | 33 | 11 | 20 | -0.4,36 | 47 | | | | |
| 6 | Aug/18 | 15 | 113.53 | 113.39 | 112.66(-0.13) | 111.42(-0.09) | 111.44(0.19) | 111.53 | -1.2 | | -1 | 85(3.1) | -15 | [-9] | [8] | [3] | -43 | 86 | UR | 0.1 | SmallShort? | | (-10) | 14 | -2 | 8 | 20 | -0.8,27 | 43 | | 7 | Aug/18 | 14 | 113.53 | 113.39 | 112.81(-0.12) | 111.52(-0.12) | 111.23(0.12) | 111.56 | -1.1 | | -1 | 82(0.1) | -10 | [-9] | [2] | [8] | -47 | 47 | UR | 0.2 | SmallShort | | (-10) | 9 | 12 | 10 | 20 | -0.9,26 | 43 | | 8 | Aug/18 | 13 | 113.53 | 113.39 | 112.94(-0.13) | 111.65(-0.2) | 111.1(0.03) | 111.37 | -1.3 | | -1 | 82(0.4) | -30 | [-9] | [-8] | [4] | -57 | 5 | DP | 0.2 | OpenShort | | (-8) | 2 | -2 | 16 | 20 | -1.1,21 | 43 | | 9 | Aug/18 | 12 | 113.53 | 113.39 | 113.09(-0.13) | 111.87(-0.22) | 111.07(-0.09) | 111.4 | -1.2 | | -1 | 82(1.8) | -35 | [-9] | [-17] | [5] | -66 | -37 | DP | 0.2 | OpenShort | | (-10) | -7 | 4 | 15 | 13 | -1.2,14 | 43 | | 10 | Aug/18 | 11 | 113.53 | 113.39 | 113.24(-0.13) | 112.12(-0.21) | 111.17(-0.21) | 111.33 | -1.3 | | -1 | 80(3.3) | -20 | [-9] | [-26] | [19] | -78 | -89 | DP | 0.1 | OpenShort | | (-10) | -15 | 51 | 12 | -2 | -1.4,7 | 43 | | | | |
| 11 | Aug/18 | 10 | 113.53 | 113.39 | 113.39(-0.15) | 112.36(-0.35) | 111.4(-0.38) | 110.51 | -1.8 | | -1 | 76(11) | -50 | [-11] | [-43] | [-11] | -105 | -192 | DT | -0.7 | HoldShort | | (-12) | -27 | -23 | 3 | -20 | -2.2,0 | 43 | | 12 | Aug/18 | 9 | 113.53 | 113.39 | 113.56(-0.12) | 112.75(-0.29) | 111.83(-0.34) | 110.89 | -1.5 | | -1 | 65(9.9) | -50 | [-9] | [-38] | [-12] | -110 | -204 | DT | -0.8 | HoldShort? | | (-10) | -25 | -23 | -2 | -20 | -2.4,0 | 43 | | 13 | Aug/17 | 15 | 113.49 | 113.55 | 113.7(-0.11) | 113.08(-0.28) | 112.21(-0.42) | 111.27 | -1.3 | | -1 | 56(11.2) | -50 | [-8] | [-43] | [-17] | -113 | -204 | DT | -1 | HoldShort? | | (-8) | -30 | -38 | -2 | -20 | -2.5,0 | 40 | | 14 | Aug/17 | 14 | 113.49 | 113.55 | 113.83(-0.15) | 113.4(-0.26) | 112.68(-0.34) | 111.89 | -0.9 | | -1 | 44(4.8) | -50 | [-11] | [-37] | [-15] | -113 | -102 | DT | -1 | HoldShort | | (-7) | -25 | -34 | -4 | -20 | -2.5,0 | 40 | | 15 | Aug/17 | 13 | 113.49 | 113.55 | 114(-0.13) | 113.7(-0.18) | 113.07(-0.22) | 112.45 | -0.6 | | -1 | 40(0.6) | -50 | [-9] | [-25] | [-7] | -105 | -60 | DT | -0.9 | CloseShort | | (-8) | -16 | -8 | -9 | -20 | -2.2,0 | 40 | | | | |
| 16 | Aug/17 | 12 | 113.49 | 113.55 | 114.15(-0.14) | 113.9(-0.17) | 113.32(-0.31) | 112.58 | -0.5 | | -1 | 39(1.4) | -50 | [-10] | [-32] | [-13] | -108 | -75 | DT | -1.1 | HoldShort | | (-10) | -22 | -19 | -16 | -20 | -2.3,0 | 40 | | 17 | Aug/17 | 11 | 113.49 | 113.55 | 114.31(-0.12) | 114.09(-0.11) | 113.67(-0.24) | 112.88 | -0.3 | | -1 | 38(1.5) | -50 | [-9] | [-24] | [-21] | -100 | -68 | DT | -1.2 | HoldShort | | (-9) | -17 | -43 | -13 | -20 | -2.2,5 | 40 | | 18 | Aug/17 | 10 | 113.49 | 113.55 | 114.45(-0.09) | 114.22(-0.1) | 113.94(-0.19) | 113.58 | 0.1 | | -1 | 36(0.2) | -50 | [-7] | [-20] | [-10] | -78 | -35 | DT | -0.6 | HoldShort | | (-7) | -14 | -15 | -18 | -18 | -1.4,7 | 40 | | 19 | Aug/17 | 9 | 113.49 | 113.55 | 114.55(-0.03) | 114.33(-0.03) | 114.16(-0.14) | 113.83 | 0.2 | | -1 | 36(0.7) | -15 | [-2] | [-13] | [-2] | -59 | -64 | DT | -0.5 | OpenShort? | | (-5) | -10 | 6 | -11 | -19 | -1.1,19 | 40 | | 20 | Aug/16 | 15 | 113.53 | 113.73 | 114.59(-0.03) | 114.37(-0.04) | 114.32(-0.14) | 113.74 | 0.1 | | 3 | 35(3.4) | -25 | [-2] | [-11] | [-17] | -61 | -74 | DT | -0.9 | OpenShort? | | (-3) | -10 | -36 | -18 | -20 | -1.4,24 | 43 | | | | |
| 21 | Aug/16 | 14 | 113.53 | 113.73 | 114.63(-0.01) | 114.42(0.04) | 114.48(-0.03) | 114.33 | 0.4 | | 3 | 32(0.1) | 10 | [-1] | [0] | [-1] | -25 | -27 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -15 | -0.5,38 | 43 | | 22 | Aug/16 | 13 | 113.53 | 113.73 | 114.64(-0.03) | 114.37(0.05) | 114.51(0.01) | 114.25 | 0.4 | | 3 | 32(0.5) | 5 | [-2] | [3] | [-7] | -25 | 5 | RG | -0.4 | Wait | | (-1) | 1 | -17 | -1 | -19 | -0.7,43 | 43 | | 23 | Aug/16 | 12 | 113.53 | 113.73 | 114.64(0) | 114.31(0.04) | 114.51(0) | 114.53 | 0.5 | | 3 | 31(0.1) | 10 | [0] | [2] | [-4] | -8 | -10 | CR | 0.1 | HoldShort | | (-1) | 0 | -14 | 5 | 5 | -0.2,47 | 43 | | 24 | Aug/16 | 11 | 113.53 | 113.73 | 114.67(-0.02) | 114.26(-0.03) | 114.5(0.08) | 114.77 | 0.7 | | 3 | 31(-0.4) | 30 | [-1] | [5] | [10] | 2 | 52 | UR | 0.5 | SmallShort | | (1) | 6 | 14 | 14 | 20 | 0.2,47 | 43 | | 25 | Aug/16 | 10 | 113.53 | 113.73 | 114.69(-0.01) | 114.3(-0.09) | 114.41(0.06) | 114.54 | 0.5 | | 3 | 31(-0.1) | 15 | [-1] | [2] | [3] | -21 | 16 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 0 | 20 | -0.3,37 | 43 | | | | |
| 26 | Aug/16 | 9 | 113.53 | 113.73 | 114.7(-0.01) | 114.4(-0.11) | 114.34(0.1) | 114.5 | 0.5 | | 3 | 32(0.2) | 30 | [-1] | [4] | [10] | -22 | 16 | UR | 0.3 | SmallShort? | | (-1) | 7 | 20 | 4 | 20 | -0.3,36 | 43 | | 27 | Aug/15 | 15 | 113.36 | 113.59 | 114.71(0.03) | 114.53(-0.12) | 114.23(0.09) | 114.17 | 0.4 | | 3 | 31(-0.7) | 35 | [2] | [3] | [-6] | -39 | -59 | CR | -0.1 | HoldShort? | | (-2) | 7 | -21 | 4 | 1 | -0.9,34 | 47 | | 28 | Aug/15 | 14 | 113.36 | 113.59 | 114.68(0.03) | 114.67(-0.09) | 114.13(0.1) | 114.51 | 0.6 | | 3 | 32(-1.6) | 40 | [2] | [5] | [6] | -22 | -16 | UT | 0.6 | OpenLong | | (3) | 7 | 9 | 15 | 11 | -0.3,36 | 47 | | 29 | Aug/15 | 13 | 113.36 | 113.59 | 114.64(0.03) | 114.77(-0.03) | 114.02(-0.16) | 114.36 | 0.5 | | 3 | 34(-1.7) | 20 | [2] | [-12] | [1] | -35 | -94 | RG | 0.5 | Wait | | (2) | -12 | 6 | 4 | -18 | -0.4,25 | 47 | | 30 | Aug/15 | 12 | 113.36 | 113.59 | 114.61(0.04) | 114.81(-0.02) | 114.2(-0.22) | 114.27 | 0.5 | | 3 | 35(-2.8) | 35 | [3] | [-15] | [5] | -50 | -130 | RG | 0.1 | Wait | | (2) | -16 | 26 | -12 | -20 | -0.5,13 | 47 | | | | |
| 31 | Aug/15 | 11 | 113.36 | 113.59 | 114.56(0.01) | 114.83(-0.08) | 114.45(-0.33) | 113.84 | 0.3 | | 3 | 38(-0.7) | -5 | [1] | [-26] | [-7] | -67 | -156 | DR | -0.8 | OpenShort | | (2) | -24 | 11 | -44 | -20 | -1,8 | 47 | | 32 | Aug/15 | 10 | 113.36 | 113.59 | 114.55(-0.01) | 114.92(-0.09) | 114.83(-0.34) | 113.66 | 0.2 | | 3 | 39(0.7) | -25 | [-1] | [-27] | [-19] | -48 | -158 | DT | -1.6 | OpenShort | | (0) | -25 | -20 | -44 | -20 | -1.2,32 | 47 | | 33 | Aug/15 | 9 | 113.36 | 113.59 | 114.56(-0.03) | 115.02(-0.06) | 115.22(-0.26) | 113.99 | 0.3 | | 3 | 38(0.6) | -35 | [-2] | [-21] | [-35] | -13 | -86 | DT | -1.7 | OpenShort? | | (0) | -19 | -75 | -35 | -20 | -0.8,57 | 47 | | 34 | Aug/14 | 15 | 113.23 | 113.52 | 114.59(0.04) | 115.09(0.02) | 115.52(0.08) | 115.25 | 1 | | 4 | 38(1.3) | 20 | [3] | [8] | [-7] | 64 | 38 | CR | -0.4 | HoldShort? | | (2) | 6 | -17 | -9 | 6 | 0.9,91 | 42 | | 35 | Aug/14 | 14 | 113.23 | 113.52 | 114.54(0.13) | 115.07(0.06) | 115.43(0.18) | 115.54 | 1.2 | | 4 | 36(-4) | 50 | [9] | [18] | [-2] | 83 | 3 | CR | 0.2 | OpenShort | | (4) | 13 | -8 | 1 | 11 | 1.4,98 | 42 | | | | |
| 36 | Aug/14 | 13 | 113.23 | 113.52 | 114.39(0.12) | 115(0.1) | 115.22(0.19) | 115.68 | 1.3 | | 4 | 40(-0.4) | 50 | [9] | [20] | [4] | 93 | 35 | UT | 0.6 | HoldLong | | (10) | 13 | 1 | 12 | 19 | 1.7,100 | 42 | | 37 | Aug/14 | 12 | 113.23 | 113.52 | 114.25(0.12) | 114.88(0.17) | 115(0.17) | 115.66 | 1.3 | | 4 | 41(1.3) | 50 | [9] | [21] | [7] | 90 | 40 | UT | 0.8 | OpenLong | | (8) | 12 | 11 | 14 | 13 | 1.8,95 | 42 | | 38 | Aug/14 | 11 | 113.23 | 113.52 | 114.11(0.13) | 114.68(0.15) | 114.81(0.15) | 115.47 | 1.2 | | 4 | 39(-1.2) | 50 | [9] | [19] | [16] | 79 | 24 | UT | 0.9 | HoldLong | | (8) | 11 | 41 | 8 | 14 | 1.8,84 | 42 | | 39 | Aug/14 | 10 | 113.23 | 113.52 | 113.96(0.09) | 114.51(0.1) | 114.64(-0.05) | 114.79 | 0.8 | | 4 | 41(-0.6) | 50 | [6] | [3] | [4] | 56 | -34 | UT | 0.2 | OpenLong | | (8) | -4 | 17 | -5 | -4 | 1.1,78 | 42 | | 40 | Aug/14 | 9 | 113.23 | 113.52 | 113.86(0.04) | 114.4(0.1) | 114.7(-0.06) | 114.51 | 0.7 | | 4 | 41(0.4) | 20 | [3] | [1] | [-5] | 48 | 3 | CR | -0.2 | HoldShort? | | (6) | -4 | -7 | -10 | -14 | 0.8,78 | 42 | | | | |
| 41 | Aug/11 | 15 | 113.01 | 113.36 | 113.82(0.05) | 114.29(0.1) | 114.77(0.01) | 114.63 | 0.8 | | 4 | 41(1.2) | 25 | [4] | [6] | [-4] | 56 | 22 | CR | -0.2 | HoldShort? | | (3) | 1 | -6 | -15 | 0 | 1,81 | 62 | | 42 | Aug/11 | 14 | 113.01 | 113.36 | 113.76(0.04) | 114.18(0.06) | 114.76(0.17) | 114.72 | 0.9 | | 4 | 40(1.5) | 40 | [3] | [15] | [2] | 72 | 83 | UT | -0.1 | OpenLong | | (3) | 12 | 4 | -4 | 20 | 1.3,89 | 62 | | 43 | Aug/11 | 13 | 113.01 | 113.36 | 113.72(0.05) | 114.11(0.01) | 114.56(0.15) | 114.65 | 0.8 | | 4 | 38(1.4) | 30 | [4] | [12] | [-5] | 77 | 67 | CR | 0.1 | OpenShort | | (3) | 11 | -26 | 3 | 20 | 1.3,94 | 62 | | 44 | Aug/11 | 12 | 113.01 | 113.36 | 113.66(0.06) | 114.1(0.09) | 114.39(0.26) | 115.08 | 1.1 | | 4 | 37(4.4) | 50 | [4] | [23] | [14] | 100 | 126 | UT | 1 | HoldLong | | (5) | 18 | 17 | 28 | 20 | 2,100 | 62 | | 45 | Aug/11 | 11 | 113.01 | 113.36 | 113.59(0.01) | 114(0.19) | 114.09(0.25) | 114.79 | 0.9 | | 4 | 32(1.5) | 35 | [1] | [25] | [9] | 85 | 164 | UT | 1.1 | OpenLong | | (3) | 18 | 13 | 23 | 4 | 1.9,87 | 62 | | | | |
| 46 | Aug/11 | 10 | 113.01 | 113.36 | 113.59(0) | 113.78(0.15) | 113.8(0.18) | 114.57 | 0.8 | | 4 | 31(-0.1) | 50 | [0] | [19] | [23] | 69 | 136 | UR | 1.3 | SmallShort | | (0) | 13 | 54 | 22 | 16 | 1.7,76 | 62 | | 47 | Aug/11 | 9 | 113.01 | 113.36 | 113.58(-0.03) | 113.61(0.06) | 113.6(-0.05) | 113.67 | 0.3 | | 4 | 31(-1.2) | 5 | [-2] | [-1] | [-2] | 17 | 27 | RG | 0.1 | Wait? | | (-3) | -4 | -8 | 7 | -9 | 0.2,62 | 62 | | 48 | Aug/10 | 15 | 112.8 | 113.31 | 113.61(-0.04) | 113.54(0.12) | 113.66(-0.11) | 113.79 | 0.5 | | 3 | 32(-1.7) | 0 | [-3] | [-5] | [3] | 15 | 33 | RG | 0.2 | Wait? | | (-2) | -8 | 8 | 5 | -7 | 0.3,57 | 60 | | 49 | Aug/10 | 14 | 112.8 | 113.31 | 113.65(-0.04) | 113.4(0.06) | 113.79(-0.11) | 113.66 | 0.4 | | 3 | 34(-1.5) | 5 | [-3] | [-7] | [6] | 4 | 13 | RG | -0.2 | Wait | | (-3) | -8 | 19 | 1 | -3 | 0,54 | 60 | | 50 | Aug/10 | 13 | 112.8 | 113.31 | 113.7(-0.05) | 113.33(-0.01) | 113.92(0.14) | 113.34 | 0.3 | | 3 | 35(-1.6) | 10 | [-4] | [8] | [-4] | -5 | 57 | RG | -0.9 | SmallLong | | (-3) | 10 | -13 | -2 | 8 | -0.5,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|