|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $290.0000 One month high (close): $344.5700
ANSS Daily Change: 1.32% Daily StdDev 1.83% ANSS EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $296.48(1.32%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 311.23 | 297.17 | 292.65(-0.04) | 293.18(0.19) | 294.6(0.25) | 295.92 | -0.8 | | -25 | 10(-1.6) | -40 | [-2] | [16] | [15] | 80 | 211 | UR | 0.7 | SmallShort | | (-2) | 14 | 32 | 14 | 20 | 1.7,87 | 19 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 292.65(hourly_sma_20 -1.11%)
Support Levels: 293.18(weak_hourly_sma_10 -0.93%)
Resistance Levels: 297.17(daily_ema_10 0.42%) 311.23(daily_ema_20 5.17%)
|
| | | 2 | Aug/21 | 12 | 311.23 | 297.17 | 292.78(-0.07) | 292.62(0.14) | 293.87(0.14) | 294.2 | -0.9 | | -25 | 12(-1.4) | -50 | [-4] | [8] | [6] | 50 | 153 | UR | 0.1 | SmallShort | | (-4) | 8 | 11 | 12 | 5 | 0.6,85 | 19 | | 3 | Aug/21 | 11 | 311.23 | 297.17 | 292.98(-0.07) | 292.21(0.11) | 293.46(0.12) | 293.6 | -0.9 | | -25 | 13(-0.9) | -50 | [-4] | [6] | [-1] | 44 | 119 | RG | 0.1 | Wait | | (-4) | 7 | -16 | 23 | 8 | 0.2,89 | 19 | | 4 | Aug/21 | 10 | 311.23 | 297.17 | 293.18(-0.07) | 291.88(0.1) | 293.11(0.15) | 294.46 | -0.9 | | -25 | 14(-1.3) | -50 | [-4] | [8] | [5] | 38 | 146 | UR | 0.5 | SmallShort | | (-3) | 8 | -7 | 26 | 20 | 0.5,75 | 19 | | 5 | Aug/21 | 9 | 311.23 | 297.17 | 293.39(-0.04) | 291.6(0.11) | 292.68(0.32) | 294.83 | -0.9 | | -25 | 16(-0.5) | -10 | [-2] | [17] | [23] | 15 | 169 | UR | 0.7 | SmallShort? | | (-3) | 18 | 46 | 22 | 20 | 0.5,52 | 19 | | | | |
| 6 | Aug/18 | 15 | 313.34 | 298.04 | 293.51(-0.07) | 291.28(0.01) | 291.76(0.14) | 292.43 | -1.1 | | -28 | 16(0) | -50 | [-4] | [4] | [7] | -25 | 63 | UR | 0.2 | SmallShort? | | (-5) | 8 | 9 | 10 | 20 | -0.4,35 | 14 | | 7 | Aug/18 | 14 | 313.34 | 298.04 | 293.72(-0.09) | 291.25(0.02) | 291.35(0.13) | 291.96 | -1.1 | | -28 | 16(-0.3) | -50 | [-5] | [3] | [4] | -41 | 61 | UR | 0.2 | SmallShort | | (-5) | 7 | 3 | 12 | 11 | -0.6,24 | 14 | | 8 | Aug/18 | 13 | 313.34 | 298.04 | 293.99(-0.11) | 291.18(-0.01) | 290.96(0.11) | 291.78 | -1.1 | | -28 | 16(-0.5) | -50 | [-6] | [1] | [1] | -50 | 55 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 11 | 18 | -0.7,18 | 14 | | 9 | Aug/18 | 12 | 313.34 | 298.04 | 294.32(-0.11) | 291.21(-0.07) | 290.64(0.05) | 292.11 | -1.1 | | -28 | 17(-0.4) | -50 | [-6] | [-4] | [15] | -55 | 41 | DP | 0.4 | OpenShort | | (-6) | 3 | 30 | 12 | 20 | -0.7,13 | 14 | | 10 | Aug/18 | 11 | 313.34 | 298.04 | 294.64(-0.13) | 291.4(-0.24) | 290.5(-0.1) | 290.53 | -1.2 | | -28 | 17(0.3) | -50 | [-7] | [-17] | [4] | -76 | -37 | DP | 0 | OpenShort | | (-8) | -6 | 1 | 6 | 20 | -1.2,4 | 14 | | | | |
| 11 | Aug/18 | 10 | 313.34 | 298.04 | 295.02(-0.14) | 292.11(-0.28) | 290.78(-0.12) | 290.48 | -1.2 | | -28 | 17(0.3) | -50 | [-8] | [-19] | [5] | -83 | -40 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | -1 | 19 | -1.4,2 | 14 | | 12 | Aug/18 | 9 | 313.34 | 298.04 | 295.44(-0.16) | 292.94(-0.28) | 291.14(-0.09) | 289.91 | -1.2 | | -28 | 17(0.9) | -50 | [-9] | [-18] | [-3] | -91 | -53 | DT | -0.4 | HoldShort? | | (-9) | -5 | -5 | -3 | -13 | -1.7,2 | 14 | | 13 | Aug/17 | 15 | 315.77 | 299.22 | 295.9(-0.21) | 293.75(-0.25) | 291.4(-0.14) | 290.17 | -1.3 | | -30 | 16(0) | -50 | [-12] | [-21] | [-11] | -93 | -17 | DT | -0.4 | HoldShort? | | (-9) | -8 | -25 | -2 | -20 | -1.9,5 | 15 | | 14 | Aug/17 | 14 | 315.77 | 299.22 | 296.51(-0.2) | 294.5(-0.23) | 291.82(-0.17) | 291.49 | -1.2 | | -30 | 16(-0.6) | -50 | [-11] | [-22] | [-3] | -80 | -15 | DT | -0.1 | HoldShort | | (-11) | -9 | -8 | 8 | -20 | -1.6,10 | 15 | | 15 | Aug/17 | 13 | 315.77 | 299.22 | 297.1(-0.19) | 295.19(-0.18) | 292.32(-0.37) | 291.93 | -1.2 | | -30 | 16(-0.5) | -50 | [-10] | [-31] | [-4] | -82 | -73 | DT | -0.1 | HoldShort | | (-11) | -20 | -6 | 6 | -20 | -1.6,8 | 15 | | | | |
| 16 | Aug/17 | 12 | 315.77 | 299.22 | 297.68(-0.2) | 295.72(-0.16) | 293.41(-0.44) | 292.25 | -1.2 | | -30 | 17(-0.2) | -50 | [-11] | [-35] | [3] | -88 | -92 | DP | -0.4 | OpenShort | | (-11) | -24 | 21 | -1 | -20 | -1.7,5 | 15 | | 17 | Aug/17 | 11 | 315.77 | 299.22 | 298.28(-0.21) | 296.18(-0.21) | 294.72(-0.47) | 291.14 | -1.3 | | -30 | 17(1.2) | -50 | [-12] | [-38] | [-15] | -105 | -148 | DT | -1.1 | HoldShort | | (-13) | -26 | -19 | -17 | -20 | -2.2,0 | 15 | | 18 | Aug/17 | 10 | 315.77 | 299.22 | 298.92(-0.21) | 296.81(-0.22) | 296.12(-0.38) | 292.13 | -1.2 | | -30 | 16(1.2) | -50 | [-12] | [-33] | [-20] | -101 | -117 | DT | -1.3 | HoldShort | | (-12) | -21 | -36 | -19 | -20 | -2.2,4 | 15 | | 19 | Aug/17 | 9 | 315.77 | 299.22 | 299.55(-0.15) | 297.47(-0.14) | 297.25(-0.28) | 294.05 | -1.1 | | -30 | 15(0.7) | -50 | [-8] | [-25] | [-27] | -84 | -101 | DT | -1.1 | HoldShort? | | (-10) | -15 | -66 | -9 | -20 | -1.9,14 | 15 | | 20 | Aug/16 | 15 | 318.33 | 300.84 | 300.01(-0.05) | 297.89(-0.01) | 298.09(0.01) | 297.6 | -1.1 | | -32 | 14(0.3) | -50 | [-3] | [-5] | [-7] | -53 | -30 | DT | -0.2 | OpenShort? | | (-6) | 1 | -22 | 4 | -2 | -0.9,20 | 23 | | | | |
| 21 | Aug/16 | 14 | 318.33 | 300.84 | 300.16(-0.03) | 297.89(0) | 298.05(0.16) | 298.79 | -1 | | -32 | 14(0) | -45 | [-2] | [3] | [8] | -44 | 20 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | 5 | 20 | -0.5,19 | 23 | | 22 | Aug/16 | 13 | 318.33 | 300.84 | 300.26(-0.04) | 297.92(-0.04) | 297.58(0.03) | 297.99 | -1 | | -32 | 14(0.3) | -50 | [-2] | [-5] | [5] | -56 | -33 | DP | 0.2 | OpenShort | | (-3) | 2 | 9 | 7 | 7 | -0.9,17 | 23 | | 23 | Aug/16 | 12 | 318.33 | 300.84 | 300.37(-0.04) | 298.04(-0.16) | 297.5(-0.07) | 297.47 | -1.1 | | -32 | 13(0.4) | -50 | [-2] | [-14] | [-4] | -64 | -78 | DT | -0 | OpenShort | | (-2) | -4 | -19 | 7 | 20 | -1.1,14 | 23 | | 24 | Aug/16 | 11 | 318.33 | 300.84 | 300.48(-0.01) | 298.53(-0.16) | 297.7(0.01) | 298.5 | -1 | | -32 | 13(0.1) | -45 | [-1] | [-9] | [11] | -59 | -56 | DP | 0.3 | OpenShort | | (-1) | 1 | 20 | 7 | 20 | -0.8,11 | 23 | | 25 | Aug/16 | 10 | 318.33 | 300.84 | 300.52(-0.02) | 299.01(-0.19) | 297.68(-0.01) | 297.42 | -1.1 | | -32 | 13(0.2) | -50 | [-1] | [-11] | [4] | -77 | -82 | DP | -0.1 | OpenShort | | (-2) | -1 | 12 | -3 | 5 | -1.2,3 | 23 | | | | |
| 26 | Aug/16 | 9 | 318.33 | 300.84 | 300.57(-0.04) | 299.58(-0.27) | 297.7(-0.19) | 296.76 | -1.1 | | -32 | 13(0.8) | -50 | [-2] | [-24] | [-6] | -86 | -137 | DT | -0.4 | HoldShort? | | (-2) | -11 | -12 | -6 | -14 | -1.5,2 | 23 | | 27 | Aug/15 | 15 | 320.9 | 303.47 | 300.69(0.02) | 300.38(-0.21) | 298.26(-0.11) | 297.39 | -1.2 | | -33 | 12(-0.4) | -50 | [1] | [-18] | [-9] | -81 | -157 | DR | -0.4 | HoldShort? | | (-1) | -6 | -18 | -3 | -20 | -1.4,4 | 20 | | 28 | Aug/15 | 14 | 320.9 | 303.47 | 300.62(0.02) | 301.02(-0.2) | 298.59(-0.26) | 298.37 | -1.1 | | -33 | 12(-0.4) | -50 | [1] | [-26] | [-4] | -69 | -155 | DR | -0.1 | OpenShort | | (2) | -14 | -2 | -11 | -20 | -0.9,4 | 20 | | 29 | Aug/15 | 13 | 320.9 | 303.47 | 300.57(0.01) | 301.62(-0.17) | 299.37(-0.33) | 298.48 | -1.1 | | -33 | 13(-0.1) | -50 | [1] | [-29] | [-4] | -68 | -164 | DR | -0.4 | OpenShort | | (1) | -18 | 7 | -19 | -20 | -0.8,2 | 20 | | 30 | Aug/15 | 12 | 320.9 | 303.47 | 300.54(-0.01) | 302.14(-0.08) | 300.37(-0.35) | 298.08 | -1.2 | | -33 | 13(0.1) | -50 | [-1] | [-28] | [-18] | -72 | -156 | DT | -0.9 | OpenShort | | (0) | -19 | -17 | -39 | -20 | -1,3 | 20 | | | | |
| 31 | Aug/15 | 11 | 320.9 | 303.47 | 300.57(-0.02) | 302.37(-0.08) | 301.44(-0.36) | 298.97 | -1.1 | | -33 | 13(0.2) | -50 | [-1] | [-29] | [-12] | -37 | -120 | DT | -1 | OpenShort | | (0) | -20 | -1 | -36 | -20 | -0.6,28 | 20 | | 32 | Aug/15 | 10 | 320.9 | 303.47 | 300.63(-0.04) | 302.61(-0.06) | 302.53(-0.37) | 299.04 | -1.1 | | -33 | 12(-0.1) | -50 | [-2] | [-29] | [-31] | -11 | -102 | DT | -1.4 | OpenShort | | (-1) | -20 | -60 | -29 | -20 | -0.6,54 | 20 | | 33 | Aug/15 | 9 | 320.9 | 303.47 | 300.74(0.02) | 302.78(0.11) | 303.64(-0.09) | 302.3 | -0.9 | | -33 | 13(0.2) | -50 | [1] | [-8] | [-11] | 46 | 7 | DR | -0.5 | OpenShort? | | (2) | -5 | -19 | -15 | -20 | 0.6,81 | 20 | | 34 | Aug/14 | 15 | 323.58 | 307.22 | 300.69(0.03) | 302.44(0.14) | 303.64(0) | 303.36 | -1 | | -30 | 12(0.2) | -45 | [2] | [-2] | [-3] | 70 | 59 | DR | -0.2 | OpenShort? | | (1) | 0 | -5 | -7 | -5 | 1.1,92 | 20 | | 35 | Aug/14 | 14 | 323.58 | 307.22 | 300.61(0.09) | 302.02(0.15) | 303.9(0.19) | 303.63 | -1 | | -30 | 12(0.3) | -25 | [5] | [10] | [-5] | 77 | 57 | CR | -0.1 | OpenShort | | (2) | 11 | -11 | -8 | 4 | 1.3,94 | 20 | | | | |
| 36 | Aug/14 | 13 | 323.58 | 307.22 | 300.35(0.08) | 301.57(0.2) | 303.31(0.2) | 304.21 | -1 | | -30 | 12(0.9) | -20 | [5] | [12] | [4] | 90 | 99 | RG | 0.4 | Wait | | (6) | 11 | 7 | -1 | 20 | 1.7,97 | 20 | | 37 | Aug/14 | 12 | 323.58 | 307.22 | 300.12(0.08) | 300.98(0.25) | 302.69(0.26) | 303.82 | -1 | | -30 | 11(0.8) | -25 | [5] | [17] | [0] | 91 | 104 | RG | 0.5 | Wait | | (4) | 15 | -10 | 15 | 13 | 1.7,98 | 20 | | 38 | Aug/14 | 11 | 323.58 | 307.22 | 299.89(0.1) | 300.23(0.24) | 301.92(0.33) | 304.37 | -1 | | -30 | 10(1.5) | 5 | [6] | [21] | [11] | 100 | 132 | RG | 1.3 | SmallShort | | (5) | 18 | 16 | 16 | 20 | 2.3,92 | 20 | | 39 | Aug/14 | 10 | 323.58 | 307.22 | 299.6(0.09) | 299.5(0.19) | 300.94(0.28) | 303.51 | -1 | | -30 | 9(1.2) | 15 | [5] | [16] | [26] | 94 | 110 | UT | 1.5 | OpenLong | | (5) | 16 | 53 | 24 | 20 | 2.3,86 | 20 | | 40 | Aug/14 | 9 | 323.58 | 307.22 | 299.32(0.03) | 298.92(0.05) | 300.1(0.1) | 300.64 | -1.2 | | -30 | 7(0.1) | -35 | [2] | [2] | [1] | 47 | 35 | RG | 0.4 | Wait? | | (3) | 6 | -9 | 13 | 20 | 0.9,74 | 20 | | | | |
| 41 | Aug/11 | 15 | 325.85 | 310.77 | 299.24(0.01) | 298.77(0.05) | 299.81(0.19) | 301.14 | -1.3 | | -28 | 7(0) | -15 | [1] | [6] | [14] | 51 | 98 | RG | 0.9 | SmallShort? | | (2) | 11 | 22 | 18 | 20 | 1.3,68 | 25 | | 42 | Aug/11 | 14 | 325.85 | 310.77 | 299.22(-0.03) | 298.63(-0.02) | 299.25(0.24) | 299.93 | -1.4 | | -28 | 7(-0.5) | -40 | [-2] | [7] | [8] | 21 | 112 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 16 | 20 | 0.5,58 | 25 | | 43 | Aug/11 | 13 | 325.85 | 310.77 | 299.31(-0.02) | 298.7(-0.08) | 298.54(0.16) | 299.59 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [1] | [8] | 8 | 69 | UR | 0.7 | SmallShort | | (-2) | 9 | 4 | 21 | 20 | 0.2,53 | 25 | | 44 | Aug/11 | 12 | 325.85 | 310.77 | 299.36(-0.02) | 298.95(-0.08) | 298.07(0.11) | 299.39 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [-2] | [10] | -3 | 47 | DP | 0.9 | OpenShort | | (-1) | 6 | 6 | 33 | 20 | 0,47 | 25 | | 45 | Aug/11 | 11 | 325.85 | 310.77 | 299.41(-0.01) | 299.19(0.02) | 297.75(0.01) | 299.07 | -1.4 | | -28 | 8(0) | -50 | [-1] | [-5] | [7] | -26 | 4 | DP | 0.9 | OpenShort | | (-1) | 1 | 12 | 22 | -7 | -0.2,29 | 25 | | | | |
| 46 | Aug/11 | 10 | 325.85 | 310.77 | 299.41(-0) | 299.13(-0.02) | 297.72(-0.05) | 298.44 | -1.4 | | -28 | 8(-0.3) | -35 | [-0] | [-9] | [14] | -55 | -43 | DP | 0.5 | OpenShort | | (-1) | -3 | 43 | 4 | -6 | -0.7,13 | 25 | | 47 | Aug/11 | 9 | 325.85 | 310.77 | 299.45(-0.1) | 299.19(-0.13) | 297.87(-0.34) | 296.16 | -1.6 | | -28 | 8(1.2) | -50 | [-6] | [-30] | [-15] | -103 | -94 | DT | -1.1 | HoldShort? | | (-3) | -19 | -20 | -25 | -20 | -2.1,0 | 25 | | 48 | Aug/10 | 15 | 328.04 | 314.3 | 299.75(-0.09) | 299.57(-0.04) | 298.88(-0.32) | 297.23 | -1.7 | | -28 | 7(-0.3) | -50 | [-5] | [-26] | [-12] | -91 | -71 | DT | -1.2 | HoldShort? | | (-4) | -18 | -12 | -30 | -20 | -1.9,7 | 20 | | 49 | Aug/10 | 14 | 328.04 | 314.3 | 300.02(-0.14) | 299.69(-0.01) | 299.84(-0.27) | 297.86 | -1.6 | | -28 | 7(-2.7) | -50 | [-8] | [-24] | [-14] | -68 | 4 | DT | -1.4 | OpenShort | | (-4) | -15 | -20 | -23 | -20 | -1.6,22 | 20 | | 50 | Aug/10 | 13 | 328.04 | 314.3 | 300.45(-0.12) | 299.69(0) | 300.65(0.04) | 298.94 | -1.6 | | -28 | 10(-1.8) | -50 | [-7] | [-6] | [-9] | -29 | 81 | DT | -0.9 | OpenShort | | (-7) | 2 | -17 | -10 | -18 | -0.8,41 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|