|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $60.6700 One month high (close): $67.9000
EWY Daily Change: 0.68% Daily StdDev 1.28% EWY EMA_5_Trend: -0.47% 10Minute StdDev: $0.2227
Latest Price : $61.08(0.68%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 64.23 | 62.21 | 60.83(-0.02) | 60.77(0.1) | 60.85(0.08) | 60.93 | -1.3 | | -26 | 10(-0.2) | -45 | [-2] | [5] | [6] | 31 | 62 | UR | 0.3 | SmallShort | | (0) | 6 | 15 | 9 | -2 | 0.4,71 | 11 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 60.83(hourly_sma_20 -0.16%)
Support Levels: 60.77(weak_hourly_sma_10 -0.26%)
Resistance Levels: 62.21(daily_ema_10 2.1%) 64.23(daily_ema_20 5.42%)
|
| | | 2 | Aug/21 | 12 | 64.23 | 62.21 | 60.84(-0.02) | 60.71(0.07) | 60.85(0) | 60.81 | -1.4 | | -26 | 10(0) | -50 | [-2] | [-2] | [4] | 10 | 21 | DP | 0 | OpenShort | | (-2) | 0 | 11 | 2 | 0 | -0.1,62 | 11 | | 3 | Aug/21 | 11 | 64.23 | 62.21 | 60.85(-0.03) | 60.67(-0.02) | 60.8(0.03) | 60.72 | -1.4 | | -26 | 10(-0.1) | -50 | [-2] | [-3] | [-4] | -5 | 18 | DT | -0.3 | OpenShort | | (-2) | 2 | -20 | 10 | 7 | -0.5,58 | 11 | | 4 | Aug/21 | 10 | 64.23 | 62.21 | 60.87(-0.02) | 60.67(0) | 60.78(0.05) | 60.88 | -1.4 | | -26 | 10(-0.4) | -50 | [-2] | [-1] | [2] | 5 | 34 | DP | 0.4 | OpenShort | | (0) | 4 | -8 | 13 | 20 | 0,55 | 11 | | 5 | Aug/21 | 9 | 64.23 | 62.21 | 60.88(-0.03) | 60.68(-0.02) | 60.75(0.12) | 60.94 | -1.3 | | -26 | 10(-0.6) | -35 | [-2] | [4] | [15] | 4 | 72 | UR | 0.7 | SmallShort? | | (-2) | 9 | 31 | 16 | 20 | 0.2,49 | 11 | | | | |
| 6 | Aug/18 | 15 | 64.55 | 62.56 | 60.9(-0.05) | 60.69(-0.07) | 60.68(0.1) | 60.69 | -1.6 | | -25 | 11(-0.9) | -50 | [-4] | [-1] | [-0] | -36 | 47 | DT | 0 | OpenShort? | | (-4) | 8 | -6 | 5 | 12 | -0.8,34 | 7 | | 7 | Aug/18 | 14 | 64.55 | 62.56 | 60.93(-0.1) | 60.73(-0.05) | 60.62(0.13) | 60.74 | -1.6 | | -25 | 12(-3.2) | -50 | [-8] | [1] | [6] | -34 | 106 | UR | 0.4 | SmallShort | | (-4) | 10 | 10 | 11 | 13 | -0.7,34 | 7 | | 8 | Aug/18 | 13 | 64.55 | 62.56 | 60.99(-0.11) | 60.76(-0.08) | 60.54(-0.07) | 60.66 | -1.6 | | -25 | 15(-2.5) | -50 | [-9] | [-16] | [2] | -43 | 44 | DP | 0.3 | OpenShort | | (-8) | -6 | -4 | 15 | 10 | -0.9,30 | 7 | | 9 | Aug/18 | 12 | 64.55 | 62.56 | 61.06(-0.11) | 60.81(-0.11) | 60.58(-0.07) | 60.69 | -1.6 | | -25 | 18(-1.8) | -50 | [-9] | [-17] | [7] | -51 | 34 | DP | 0.3 | OpenShort | | (-8) | -6 | 10 | 16 | 7 | -0.9,22 | 7 | | 10 | Aug/18 | 11 | 64.55 | 62.56 | 61.13(-0.11) | 60.88(-0.03) | 60.62(-0.13) | 60.61 | -1.7 | | -25 | 19(-1) | -50 | [-9] | [-18] | [7] | -67 | -10 | DP | -0 | OpenShort | | (-10) | -10 | 24 | 3 | -20 | -1.1,11 | 7 | | | | |
| 11 | Aug/18 | 10 | 64.55 | 62.56 | 61.2(-0.15) | 60.9(-0.1) | 60.7(-0.2) | 60.42 | -1.7 | | -25 | 20(-0.8) | -50 | [-12] | [-27] | [-0] | -88 | -28 | DT | -0.6 | HoldShort | | (-10) | -16 | 10 | -7 | -20 | -1.6,2 | 7 | | 12 | Aug/18 | 9 | 64.55 | 62.56 | 61.29(-0.15) | 60.96(-0.11) | 60.82(-0.26) | 60.34 | -1.8 | | -25 | 21(0.7) | -50 | [-12] | [-32] | [-25] | -98 | -73 | DT | -1 | HoldShort? | | (-12) | -20 | -59 | -12 | -20 | -1.9,0 | 7 | | 13 | Aug/17 | 15 | 64.83 | 62.98 | 61.38(-0.13) | 61.03(-0.03) | 60.98(-0.1) | 60.81 | -1.8 | | -24 | 20(-2.6) | -50 | [-10] | [-17] | [-7] | -76 | 19 | DT | -0.4 | HoldShort? | | (-8) | -8 | -11 | -7 | -20 | -1.2,4 | 8 | | 14 | Aug/17 | 14 | 64.83 | 62.98 | 61.46(-0.13) | 61.05(-0.05) | 61.04(-0.16) | 60.9 | -1.8 | | -24 | 23(-1.6) | -50 | [-10] | [-22] | [-6] | -68 | 2 | DT | -0.3 | OpenShort | | (-10) | -12 | -15 | -4 | -5 | -1.1,10 | 8 | | 15 | Aug/17 | 13 | 64.83 | 62.98 | 61.54(-0.11) | 61.08(-0.05) | 61.14(0.05) | 61.02 | -1.7 | | -24 | 25(-1) | -50 | [-9] | [-5] | [-2] | -61 | 44 | DT | -0.2 | OpenShort | | (-10) | 4 | -8 | -1 | 5 | -1,14 | 8 | | | | |
| 16 | Aug/17 | 12 | 64.83 | 62.98 | 61.61(-0.11) | 61.11(-0.03) | 61.14(0) | 61.08 | -1.7 | | -24 | 26(-0.9) | -50 | [-9] | [-8] | [1] | -56 | 21 | DP | -0.1 | OpenShort | | (-8) | 0 | 2 | 0 | 5 | -0.9,17 | 8 | | 17 | Aug/17 | 11 | 64.83 | 62.98 | 61.68(-0.13) | 61.13(-0.15) | 61.11(0.03) | 61.07 | -1.7 | | -24 | 27(-0.5) | -50 | [-10] | [-11] | [0] | -55 | 40 | DT | -0.1 | OpenShort | | (-10) | 2 | -10 | 12 | 20 | -1.1,23 | 8 | | 18 | Aug/17 | 10 | 64.83 | 62.98 | 61.76(-0.11) | 61.22(-0.16) | 61.09(0.03) | 61.15 | -1.7 | | -24 | 27(-0.1) | -50 | [-9] | [-11] | [-6] | -57 | 19 | DT | 0.1 | OpenShort | | (-8) | 2 | -27 | 10 | 20 | -1,18 | 8 | | 19 | Aug/17 | 9 | 64.83 | 62.98 | 61.83(-0.08) | 61.32(-0.1) | 61.07(0.08) | 61.37 | -1.6 | | -24 | 27(-0.4) | -35 | [-6] | [-4] | [25] | -56 | 32 | DP | 0.5 | OpenShort? | | (-8) | 6 | 61 | 14 | 20 | -0.8,14 | 8 | | 20 | Aug/16 | 15 | 65.11 | 63.45 | 61.88(-0.11) | 61.38(-0.18) | 61.02(-0.15) | 60.88 | -2.1 | | -23 | 28(-0.2) | -50 | [-9] | [-26] | [-7] | -91 | -87 | DT | -0.2 | HoldShort? | | (-10) | -12 | -21 | 3 | -10 | -1.7,2 | 21 | | | | |
| 21 | Aug/16 | 14 | 65.11 | 63.45 | 61.95(-0.16) | 61.49(-0.19) | 61.11(-0.08) | 61.05 | -2 | | -23 | 28(-0.4) | -50 | [-12] | [-22] | [4] | -88 | -10 | DP | -0.1 | OpenShort | | (-8) | -6 | 11 | 4 | -10 | -1.6,2 | 21 | | 22 | Aug/16 | 13 | 65.11 | 63.45 | 62.05(-0.16) | 61.61(-0.19) | 61.16(-0.33) | 60.96 | -2.1 | | -23 | 28(0.7) | -50 | [-12] | [-41] | [-6] | -98 | -103 | DT | -0.4 | HoldShort | | (-12) | -25 | -10 | 2 | -20 | -1.9,0 | 21 | | 23 | Aug/16 | 12 | 65.11 | 63.45 | 62.15(-0.16) | 61.73(-0.21) | 61.36(-0.34) | 61.04 | -2 | | -23 | 27(1.5) | -50 | [-12] | [-43] | [-8] | -100 | -105 | DT | -0.6 | HoldShort | | (-14) | -26 | -19 | 3 | -20 | -2,0 | 21 | | 24 | Aug/16 | 11 | 65.11 | 63.45 | 62.25(-0.16) | 61.86(-0.23) | 61.57(-0.26) | 61.19 | -1.9 | | -23 | 26(1.1) | -50 | [-12] | [-37] | [-7] | -100 | -74 | DT | -0.7 | HoldShort | | (-12) | -20 | -12 | -5 | -20 | -2,0 | 21 | | 25 | Aug/16 | 10 | 65.11 | 63.45 | 62.35(-0.14) | 62(-0.18) | 61.73(-0.24) | 61.29 | -1.9 | | -23 | 25(1.8) | -50 | [-11] | [-33] | [-5] | -103 | -90 | DT | -0.9 | HoldShort | | (-12) | -18 | -2 | -7 | -20 | -2.1,0 | 21 | | | | |
| 26 | Aug/16 | 9 | 65.11 | 63.45 | 62.44(-0.16) | 62.11(-0.19) | 61.88(-0.31) | 61.31 | -1.9 | | -23 | 23(2.3) | -50 | [-12] | [-40] | [-32] | -109 | -97 | DT | -1.2 | HoldShort? | | (-11) | -24 | -82 | -9 | -20 | -2.4,1 | 21 | | 27 | Aug/15 | 15 | 65.44 | 63.93 | 62.54(-0.08) | 62.23(-0.1) | 62.07(-0.06) | 61.97 | -1.9 | | -21 | 21(-2.2) | -50 | [-6] | [-16] | [-5] | -84 | -24 | DT | -0.2 | HoldShort? | | (-8) | -5 | -11 | 0 | -10 | -1.4,1 | 21 | | 28 | Aug/15 | 14 | 65.44 | 63.93 | 62.59(-0.16) | 62.29(-0.08) | 62.11(-0.08) | 62.06 | -1.9 | | -21 | 23(-4.1) | -50 | [-12] | [-18] | [-1] | -82 | 63 | DT | -0.1 | HoldShort | | (-6) | -6 | 2 | -2 | -16 | -1.3,1 | 21 | | 29 | Aug/15 | 13 | 65.44 | 63.93 | 62.69(-0.14) | 62.34(-0.06) | 62.16(-0.16) | 62.04 | -1.9 | | -21 | 27(-2.6) | -50 | [-11] | [-23] | [-2] | -82 | 2 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | -2 | -16 | -1.3,1 | 21 | | 30 | Aug/15 | 12 | 65.44 | 63.93 | 62.78(-0.16) | 62.38(-0.03) | 62.26(-0.14) | 62.04 | -1.9 | | -21 | 30(-1.4) | -50 | [-12] | [-21] | [-11] | -84 | 7 | DT | -0.4 | HoldShort | | (-12) | -11 | -24 | -5 | -20 | -1.4,1 | 21 | | | | |
| 31 | Aug/15 | 11 | 65.44 | 63.93 | 62.88(-0.14) | 62.4(-0.13) | 62.35(-0.08) | 62.23 | -1.8 | | -21 | 31(-2.6) | -50 | [-11] | [-20] | [1] | -77 | 23 | DP | -0.2 | OpenShort | | (-11) | -6 | 5 | -8 | 5 | -1.2,3 | 21 | | 32 | Aug/15 | 10 | 65.44 | 63.93 | 62.97(-0.17) | 62.48(-0.14) | 62.4(-0.11) | 62.19 | -1.8 | | -21 | 34(-2.1) | -50 | [-13] | [-23] | [-6] | -75 | 25 | DT | -0.3 | HoldShort | | (-13) | -9 | -15 | -4 | -5 | -1.3,8 | 21 | | 33 | Aug/15 | 9 | 65.44 | 63.93 | 63.08(-0.19) | 62.57(-0.13) | 62.47(-0.08) | 62.31 | -1.7 | | -21 | 36(-3.1) | -50 | [-15] | [-21] | [-9] | -68 | 53 | DT | -0.3 | OpenShort? | | (-12) | -6 | -28 | -1 | 5 | -1.2,12 | 21 | | 34 | Aug/14 | 15 | 65.72 | 64.48 | 63.2(-0.16) | 62.65(-0.1) | 62.52(0.03) | 62.54 | -1.9 | | -18 | 39(-6.3) | -50 | [-12] | [-10] | [5] | -54 | 70 | DP | 0 | OpenShort? | | (-13) | 2 | 10 | 4 | 8 | -0.9,19 | 21 | | 35 | Aug/14 | 14 | 65.72 | 64.48 | 63.3(-0.16) | 62.71(-0.1) | 62.5(0.06) | 62.46 | -2 | | -18 | 45(-0.7) | -50 | [-12] | [-8] | [-2] | -64 | 47 | DT | -0.1 | OpenShort | | (-13) | 5 | -6 | 4 | -10 | -1.1,14 | 21 | | | | |
| 36 | Aug/14 | 13 | 65.72 | 64.48 | 63.4(-0.14) | 62.77(-0.13) | 62.46(-0.16) | 62.51 | -2 | | -18 | 46(-0.4) | -50 | [-11] | [-25] | [-1] | -65 | -39 | DT | 0.1 | OpenShort | | (-12) | -12 | -5 | 8 | -5 | -1.2,15 | 21 | | 37 | Aug/14 | 12 | 65.72 | 64.48 | 63.49(-0.16) | 62.85(-0.08) | 62.56(-0.16) | 62.55 | -1.9 | | -18 | 46(0.4) | -50 | [-12] | [-24] | [2] | -67 | -29 | DP | -0 | OpenShort | | (-12) | -12 | 5 | 12 | -16 | -1.2,13 | 21 | | 38 | Aug/14 | 11 | 65.72 | 64.48 | 63.59(-0.13) | 62.9(-0.22) | 62.66(-0.19) | 62.51 | -2 | | -18 | 46(2) | -50 | [-10] | [-31] | [3] | -77 | -86 | DP | -0.2 | OpenShort | | (-12) | -15 | 6 | 2 | 3 | -1.4,8 | 21 | | 39 | Aug/14 | 10 | 65.72 | 64.48 | 63.67(-0.13) | 63.04(-0.24) | 62.78(-0.21) | 62.46 | -2 | | -18 | 44(3) | -50 | [-10] | [-33] | [7] | -90 | -111 | DP | -0.4 | OpenShort | | (-11) | -16 | 26 | -2 | -14 | -1.7,3 | 21 | | 40 | Aug/14 | 9 | 65.72 | 64.48 | 63.75(-0.17) | 63.19(-0.25) | 62.91(-0.27) | 62.25 | -2.1 | | -18 | 41(5.2) | -50 | [-13] | [-39] | [-36] | -104 | -137 | DT | -1 | HoldShort? | | (-12) | -21 | -93 | -5 | -20 | -2.2,1 | 21 | | | | |
| 41 | Aug/11 | 15 | 65.98 | 64.97 | 63.86(-0.11) | 63.35(-0.19) | 63.08(-0.1) | 63.02 | -2 | | -15 | 36(-2.6) | -50 | [-9] | [-22] | [-3] | -84 | -43 | DT | -0.1 | HoldShort? | | (-8) | -8 | -8 | 0 | 0 | -1.4,1 | 28 | | 42 | Aug/11 | 14 | 65.98 | 64.97 | 63.93(-0.06) | 63.47(-0.19) | 63.14(0.02) | 63.08 | -2 | | -15 | 38(2.3) | -50 | [-5] | [-11] | [0] | -85 | -64 | DT | -0.1 | OpenShort | | (-10) | 2 | 0 | 3 | -3 | -1.5,3 | 28 | | 43 | Aug/11 | 13 | 65.98 | 64.97 | 63.97(-0.03) | 63.59(-0.25) | 63.13(-0.27) | 63.08 | -2 | | -15 | 36(2.2) | -50 | [-2] | [-35] | [-4] | -90 | -178 | DT | -0.1 | OpenShort | | (-4) | -21 | -8 | -3 | -6 | -1.7,3 | 28 | | 44 | Aug/11 | 12 | 65.98 | 64.97 | 63.99(-0.03) | 63.75(-0.22) | 63.3(-0.25) | 63.15 | -1.9 | | -15 | 34(1.8) | -50 | [-2] | [-33] | [2] | -85 | -163 | DP | -0.3 | OpenShort | | (-4) | -19 | 8 | 2 | -14 | -1.7,8 | 28 | | 45 | Aug/11 | 11 | 65.98 | 64.97 | 64.01(-0.03) | 63.89(-0.2) | 63.46(-0.27) | 63.08 | -2 | | -15 | 32(2.2) | -50 | [-2] | [-33] | [-15] | -94 | -188 | DT | -0.8 | OpenShort | | (-2) | -21 | -25 | -19 | -20 | -2,6 | 28 | | | | |
| 46 | Aug/11 | 10 | 65.98 | 64.97 | 64.03(-0.02) | 64.02(-0.19) | 63.63(-0.28) | 63.29 | -1.8 | | -15 | 30(0.5) | -50 | [-2] | [-34] | [2] | -81 | -171 | DP | -0.8 | OpenShort | | (-2) | -21 | 29 | -21 | -20 | -1.7,12 | 28 | | 47 | Aug/11 | 9 | 65.98 | 64.97 | 64.04(-0.02) | 64.14(-0.22) | 63.81(-0.37) | 63.05 | -2 | | -15 | 29(1.3) | -50 | [-2] | [-42] | [-46] | -90 | -223 | DT | -1.8 | OpenShort? | | (-2) | -28 | -105 | -29 | -20 | -2.3,18 | 28 | | 48 | Aug/10 | 15 | 66.2 | 65.41 | 64.05(0.05) | 64.28(-0.03) | 64.05(-0.2) | 63.93 | -1.7 | | -12 | 28(-5.4) | -50 | [4] | [-18] | [-5] | -36 | -120 | DR | -0.3 | OpenShort? | | (5) | -15 | -2 | -12 | -20 | -0.3,22 | 41 | | 49 | Aug/10 | 14 | 66.2 | 65.41 | 64.02(-0.05) | 64.3(-0.03) | 64.18(-0.22) | 63.94 | -1.7 | | -12 | 33(-1.4) | -50 | [-4] | [-22] | [-2] | -17 | -15 | DT | -0.5 | OpenShort | | (4) | -17 | 4 | -6 | -20 | -0.2,38 | 41 | | 50 | Aug/10 | 13 | 66.2 | 65.41 | 64.05(-0.06) | 64.32(-0.08) | 64.32(-0.16) | 63.91 | -1.7 | | -12 | 35(-1.3) | -50 | [-5] | [-19] | [-13] | -3 | 1 | DT | -0.9 | OpenShort | | (-5) | -12 | -31 | -1 | -20 | -0.3,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|