DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $86.9200 One month high (close): $116.4250

DDOG Daily Change: 0.78% Daily StdDev 3.26% DDOG EMA_5_Trend: 1.16% 10Minute StdDev: $2.1203

Latest Price : $94.69(0.78%)

Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	13	99.92	90.4	92.32(0.24)	94.26(0.38)	95.2(0.24)	95	-0.5	-27	20(0.6)	-20	[7]	[12]	[-5]	70	113	CR	-0.1	HoldShort	(8)	7	-2	-9	-20	1.3,87	27
Daily Trend: % Up Forces: Down Forces: 90.4(daily_ema_10 -4.84%) Support Levels: 94.26(weak_hourly_sma_10 -0.78%) 92.32(weak_hourly_sma_20 -2.82%) Resistance Levels: 99.92(daily_ema_20 5.18%)

2	Aug/21	12	99.92	90.4	92.1(0.24)	93.9(0.51)	94.97(0.31)	95.05	-0.5	-27	19(0.9)	-10	[7]	[16]	[-2]	77	161	CR	0	OpenShort	(8)	10	5	-14	-20	1.5,89	27
3	Aug/21	11	99.92	90.4	91.88(0.22)	93.42(0.52)	94.68(0.31)	94.91	-0.5	-27	18(1)	-20	[7]	[16]	[-5]	83	194	CR	0.1	OpenShort	(8)	10	-14	-6	6	1.6,93	27
4	Aug/21	10	99.92	90.4	91.68(0.21)	92.94(0.57)	94.39(0.52)	95.32	-0.4	-27	17(2.2)	-10	[6]	[23]	[0]	98	324	TP	0.5	OpenShort	(8)	16	-13	-2	20	2,98	27
5	Aug/21	9	99.92	90.4	91.49(0.27)	92.41(0.57)	93.9(0.61)	95.72	-0.4	-27	15(2.8)	30	[8]	[26]	[32]	118	346	UT	1.1	HoldLong?	(7)	19	62	5	20	2.7,100	27

6	Aug/18	15	100.72	91.35	91.24(0.26)	91.89(0.4)	93.33(0.57)	93.86	-0.6	-27	12(0.8)	15	[8]	[22]	[8]	100	176	UT	0.4	CloseLong?	(6)	18	9	-0	20	2,100	25
7	Aug/18	14	100.72	91.35	91(0.29)	91.52(0.35)	92.8(0.69)	93.59	-0.7	-27	11(0)	25	[9]	[25]	[11]	105	166	UT	0.7	CloseLong	(8)	21	9	7	20	2.2,100	25
8	Aug/18	13	100.72	91.35	90.74(0.27)	91.2(0.39)	92.16(0.73)	93.32	-0.7	-27	11(0.7)	25	[8]	[27]	[12]	103	197	UT	1	CloseLong	(10)	22	6	21	20	2.1,100	25
9	Aug/18	12	100.72	91.35	90.5(0.28)	90.85(0.3)	91.49(0.63)	93.14	-0.7	-27	11(0.6)	30	[9]	[22]	[18]	101	173	UT	1.5	CloseLong	(9)	19	13	32	20	2.3,93	25
10	Aug/18	11	100.72	91.35	90.25(0.27)	90.58(0.25)	90.92(0.54)	92.77	-0.7	-27	10(0.6)	30	[8]	[19]	[30]	85	150	UT	1.7	HoldLong	(9)	17	51	26	20	2.4,75	25

11	Aug/18	10	100.72	91.35	90.01(0.18)	90.35(0.1)	90.43(0.31)	91.3	-0.9	-27	9(0)	20	[6]	[9]	[18]	41	42	UT	0.9	OpenLong	(6)	10	36	6	20	1.3,58	25
12	Aug/18	9	100.72	91.35	89.85(0.07)	90.26(-0.09)	90.15(-0.1)	90.27	-1	-27	9(-0.5)	-40	[2]	[-8]	[3]	5	-42	RG	0.1	Wait?	(3)	-3	9	-7	9	0.4,45	25
13	Aug/17	15	101.52	92.53	89.79(0.04)	90.34(-0.09)	90.24(0.02)	90	-1.1	-28	10(0)	-50	[1]	[-5]	[-5]	8	-15	DR	-0.2	OpenShort?	(3)	1	-12	-4	-9	0.2,53	26
14	Aug/17	14	101.52	92.53	89.75(0.04)	90.42(-0.15)	90.22(-0.02)	90.33	-1	-28	10(0)	-50	[1]	[-7]	[1]	24	16	RG	0.1	Wait	(3)	-1	-2	0	20	0.5,61	26
15	Aug/17	13	101.52	92.53	89.71(0.03)	90.56(-0.02)	90.24(-0.03)	90.39	-1	-28	10(0.1)	-45	[1]	[-6]	[2]	26	45	RG	0.1	Wait	(1)	-1	6	2	-2	0.6,61	26

16	Aug/17	12	101.52	92.53	89.68(0.04)	90.58(0.12)	90.27(-0.12)	90.23	-1.1	-28	10(0.1)	-50	[1]	[-6]	[-7]	19	-7	DR	-0	OpenShort	(0)	-4	-2	-8	-20	0.5,56	26
17	Aug/17	11	101.52	92.53	89.64(0.1)	90.47(0.23)	90.38(-0.04)	90.28	-1.1	-28	10(-0.2)	-35	[3]	[-2]	[-1]	24	-38	DR	-0.1	OpenShort	(2)	-1	15	-8	-20	0.6,59	26
18	Aug/17	10	101.52	92.53	89.55(0.03)	90.26(0.11)	90.42(-0.25)	89.84	-1.1	-28	10(0)	-50	[1]	[-11]	[-14]	19	-59	DR	-0.6	OpenShort	(3)	-8	-22	-12	-20	0.3,61	26
19	Aug/17	9	101.52	92.53	89.52(0.08)	90.16(0.28)	90.65(-0.24)	90.46	-1	-28	10(0.2)	-50	[2]	[-7]	[-5]	43	-23	DR	-0.2	OpenShort?	(3)	-7	-3	-8	-20	0.9,70	26
20	Aug/16	15	102.55	94.1	89.45(0.11)	89.91(0.27)	90.87(-0.03)	90.55	-1.1	-27	10(0)	-45	[3]	[-1]	[-5]	49	6	DR	-0.3	OpenShort?	(3)	-1	-6	-12	-9	1.1,71	31

21	Aug/16	14	102.55	94.1	89.35(0.07)	89.67(0.25)	90.9(0.38)	90.72	-1.1	-27	10(0.5)	-30	[2]	[11]	[1]	56	175	RG	-0.2	Wait	(4)	12	3	-18	20	1.3,73	31
22	Aug/16	13	102.55	94.1	89.29(0.06)	89.45(0.25)	90.56(0.51)	90.62	-1.1	-27	9(0.4)	-25	[2]	[15]	[2]	67	217	RG	0.1	Wait	(2)	16	-6	2	20	1.4,82	31
23	Aug/16	12	102.55	94.1	89.24(0.06)	89.23(0.18)	90.1(0.48)	90.78	-1.1	-27	9(0.6)	-25	[2]	[13]	[2]	85	227	RG	0.7	Wait	(2)	15	-31	34	20	1.7,92	31
24	Aug/16	11	102.55	94.1	89.19(0.09)	89.07(0.25)	89.67(0.82)	91.69	-1	-27	8(1.7)	0	[3]	[24]	[34]	109	391	RG	2.3	SmallShort	(4)	25	36	59	20	2.9,86	31
25	Aug/16	10	102.55	94.1	89.11(0.03)	88.85(0.11)	88.94(0.66)	90.65	-1.1	-27	7(0.2)	5	[1]	[17]	[35]	62	300	RG	2.5	SmallShort	(1)	20	55	41	20	2.2,57	31

26	Aug/16	9	102.55	94.1	89.08(-0.09)	88.75(-0.07)	88.36(0.03)	89.11	-1.3	-27	6(-0.5)	-45	[-3]	[-6]	[16]	-16	92	DP	1.1	OpenShort?	(-3)	1	30	23	20	0,34	31
27	Aug/15	15	103.78	95.67	89.16(-0.07)	88.81(-0.03)	88.33(-0.05)	88.26	-1.5	-28	7(0.2)	-50	[-2]	[-10]	[-5]	-67	-46	DT	-0.1	OpenShort?	(-4)	-2	-12	10	-20	-1.3,16	27
28	Aug/15	14	103.78	95.67	89.22(-0.1)	88.84(-0.03)	88.37(-0.1)	88.61	-1.5	-28	7(-0.5)	-50	[-3]	[-12]	[5]	-61	3	DP	0.3	OpenShort	(-2)	-3	17	3	-12	-0.9,12	27
29	Aug/15	13	103.78	95.67	89.31(-0.12)	88.87(-0.15)	88.46(-0.35)	88.14	-1.5	-28	7(0.5)	-50	[-4]	[-21]	[-3]	-85	-98	DT	-0.4	HoldShort	(-4)	-11	3	-7	-20	-1.6,5	27
30	Aug/15	12	103.78	95.67	89.42(-0.09)	89(-0.04)	88.77(-0.43)	88.04	-1.5	-28	7(0.7)	-50	[-3]	[-22]	[-16]	-97	-169	DT	-1.1	HoldShort	(-4)	-13	-21	-26	-20	-2,3	27

31	Aug/15	11	103.78	95.67	89.5(-0.11)	89.04(-0.1)	89.15(-0.15)	88.62	-1.5	-28	6(-0.2)	-50	[-3]	[-14]	[-3]	-70	-30	DT	-0.9	OpenShort	(-2)	-5	6	-24	-11	-1.4,15	27
32	Aug/15	10	103.78	95.67	89.6(-0.09)	89.13(-0.15)	89.28(-0.03)	88.44	-1.5	-28	6(0.5)	-50	[-3]	[-11]	[-14]	-65	-51	DT	-1.3	OpenShort	(-4)	-1	-25	-20	-20	-1.8,30	27
33	Aug/15	9	103.78	95.67	89.68(-0.1)	89.26(-0.06)	89.31(0.01)	89.14	-1.4	-28	6(-0.4)	-50	[-3]	[-9]	[-4]	-19	38	DT	-0.3	OpenShort?	(-2)	0	-16	6	6	-0.9,54	27
34	Aug/14	15	105.11	98.26	89.68(0)	89.31(-0.07)	89.3(0.09)	89.61	-1.6	-24	6(-0.4)	-50	[0]	[-6]	[3]	1	2	DP	0.5	OpenShort?	(-3)	3	-10	19	20	-0.3,58	25
35	Aug/14	14	105.11	98.26	89.77(0.15)	89.37(-0.03)	89.22(0.34)	89.9	-1.5	-24	6(-1.9)	0	[5]	[4]	[12]	-6	-53	RG	1.1	SmallShort	(0)	10	20	10	20	0.2,39	25

36	Aug/14	13	105.11	98.26	89.64(0.13)	89.4(-0.12)	88.92(-0.07)	89.35	-1.6	-24	8(-2.1)	-20	[4]	[-10]	[10]	-36	-173	RG	0.5	Wait	(4)	-2	29	-7	14	-0.4,24	25
37	Aug/14	12	105.11	98.26	89.52(0.18)	89.51(-0.11)	88.98(-0.25)	88.53	-1.7	-24	10(-3.3)	-50	[6]	[-15]	[-13]	-55	-345	DR	-0.4	OpenShort	(3)	-8	-20	-15	-20	-1,20	25
38	Aug/14	11	105.11	98.26	89.36(0.24)	89.61(-0.16)	89.2(-0.13)	89.08	-1.6	-24	14(-3.2)	-30	[7]	[-12]	[-5]	-35	-293	DR	-0.1	OpenShort	(7)	-4	-6	-15	-10	-0.2,20	25
39	Aug/14	10	105.11	98.26	89.15(0.25)	89.75(-0.08)	89.32(-0.2)	89.25	-1.6	-24	17(-2.4)	-10	[8]	[-13]	[5]	-16	-278	RG	-0	Wait	(8)	-6	27	-18	-15	0.1,32	25
40	Aug/14	9	105.11	98.26	88.93(0.14)	89.82(-0.16)	89.5(-0.44)	88.48	-1.7	-24	19(-1.1)	-50	[4]	[-22]	[-22]	-11	-294	DR	-0.5	OpenShort?	(7)	-13	-38	-19	-20	-0.2,44	25

41	Aug/11	15	106.35	100.9	88.81(0.15)	89.96(-0.12)	89.9(-0.14)	89.57	-1.8	-20	20(-1.9)	-40	[5]	[-11]	[-4]	9	-91	DR	-0.2	OpenShort?	(7)	-4	-2	-17	-7	0.4,49	31
42	Aug/11	14	106.35	100.9	88.68(0.07)	90.07(-0.04)	89.9(0)	89.62	-1.8	-20	22(0.1)	-50	[2]	[-6]	[-4]	39	43	DR	-0.2	OpenShort	(5)	0	-3	-7	-20	0.5,76	31
43	Aug/11	13	106.35	100.9	88.62(0.11)	90.11(-0.13)	90.03(-0.18)	89.72	-1.8	-20	22(0.1)	-50	[3]	[-13]	[-6]	46	-29	DR	-0.2	OpenShort	(3)	-6	-16	-6	-1	0.5,83	31
44	Aug/11	12	106.35	100.9	88.52(0.19)	90.23(0.04)	90.19(0.03)	90.18	-1.8	-20	22(0)	-40	[6]	[-3]	[-3]	59	12	DR	-0	OpenShort	(5)	1	-6	1	-13	0.8,89	31
45	Aug/11	11	106.35	100.9	88.35(0.23)	90.19(0.34)	90.16(0.14)	90.36	-1.7	-20	22(0.2)	-30	[7]	[5]	[-5]	61	43	CR	0.1	HoldShort	(7)	4	2	-3	-20	1,86	31

46	Aug/11	10	106.35	100.9	88.15(0.23)	89.88(0.38)	90.03(-0.1)	90.3	-1.8	-20	22(0.2)	-20	[7]	[-2]	[5]	65	-7	RG	0.1	Wait	(7)	-3	26	-2	-20	1.1,87	31
47	Aug/11	9	106.35	100.9	87.95(0.23)	89.54(0.48)	90.12(-0.08)	89.56	-1.8	-20	22(-0.2)	-40	[7]	[0]	[-17]	55	-61	DR	-0.3	OpenShort?	(6)	-2	-32	3	-20	0.8,85	31
48	Aug/10	15	107.39	103.22	87.75(0.15)	89.11(0.63)	90.19(-0.08)	90.48	-2	-16	22(-1.1)	-25	[5]	[3]	[7]	71	145	RG	0.1	Wait?	(9)	-2	15	24	-20	1.4,86	34
49	Aug/10	14	107.39	103.22	87.62(-0.93)	88.55(0.57)	90.26(0.03)	90.07	-2.1	-16	23(-31.5)	-50	[-28]	[-3]	[8]	70	1183	DP	-0.1	OpenShort	(4)	1	12	23	-3	1.3,87	34
50	Aug/10	13	107.39	103.22	88.44(-0.95)	88.05(0.44)	90.23(0.56)	89.72	-2.1	-16	55(-18.2)	-50	[-29]	[11]	[-5]	45	1193	RG	-0.1	Wait	(-32)	17	-34	15	20	0.3,87	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI