Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $38.5550      One month high (close): $44.8400

APA Daily Change: -0.88%   Daily StdDev 2.22%   APA EMA_5_Trend: -0.36%   10Minute StdDev: $0.2118

Latest Price :  $43.89(-0.88%)

Wed. Aug 23, 2023($0.6)   Tue. Aug 22, 2023($0.4)   Mon. Aug 21, 2023($0.2)   Fri. Aug 18, 2023($0.2)   Thu. Aug 17, 2023($0.2)   Wed. Aug 16, 2023($0.3)   Tue. Aug 15, 2023($0.5)   Mon. Aug 14, 2023($0.3)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.31%(46%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2113   42.39  44.12  44.08(-0.02)  44.07(-0.02)  43.98(-0.23) 43.740.7    1711(0.4)25[-1][-9][-8]-83-121RG-1SmallLong    (0)-103-36-20-1.5,570



Daily Trend: %
Up Forces: 44.12(daily_ema_10 0.87%)   
Down Forces: 
Support Levels: 42.39(daily_ema_20 -3.09%)   
Resistance Levels: 44.07(weak_hourly_sma_10 0.75%)   44.08(weak_hourly_sma_20 0.78%)   


 
2Aug/2112   42.39  44.12  44.09(0.02)  44.08(-0.05)  44.08(-0.23) 43.710.6    1711(-0.4)30[1][-10][-17]-74-175DR-1.7OpenShort    (-1)-10-15-50-20-1.7,1970
3Aug/2111   42.39  44.12  44.09(0)  44.1(-0.05)  44.18(-0.16) 43.870.7    1711(-0.1)20[0][-7][-14]-21-94DR-1.4OpenShort    (2)-7-22-19-20-0.9,5270
4Aug/2110   42.39  44.12  44.08(-0.02)  44.1(0)  44.25(-0.02) 44.110.8    1711(-0.4)25[-1][1][-13]2527RG-0.6Wait    (1)-1-36-400.1,7270
5Aug/219   42.39  44.12  44.09(0.07)  44.12(0.09)  44.26(0.25) 44.51    1712(1.4)50[3][16][16]7580UT1OpenLong?    (2)112916201.7,8270
 


6Aug/1815   42.16  43.97  44.06(-0.02)  44.08(-0.02)  44.15(0.16) 44.190.9    1910(0.3)50[-1][9][2]3595UR0.2SmallShort?    (0)7-49200.6,7070
7Aug/1814   42.16  43.97  44.07(0.05)  44.09(-0.02)  44.08(0.14) 44.231    1910(-0.3)50[2][9][6]3823UT0.7OpenLong    (0)6415200.7,7070
8Aug/1813   42.16  43.97  44.05(0.09)  44.09(0)  44.02(0.09) 44.190.9    1910(-0.9)50[4][8][7]26-45UT0.8OpenLong    (2)4618200.6,6170
9Aug/1812   42.16  43.97  44.01(0.07)  44.1(-0.07)  43.98(0.02) 44.130.9    1911(-1.8)50[3][3][5]7-43UT0.6OpenLong    (3)182180.5,4470
10Aug/1811   42.16  43.97  43.98(0.09)  44.13(0.09)  43.97(-0.09) 44.040.9    1913(-1.2)50[4][2][3]-8-113UT0.3OpenLong    (4)-424-8-200.2,3770
 


11Aug/1810   42.16  43.97  43.94(0.02)  44.09(0.02)  44.01(-0.18) 43.790.8    1914(-0.3)30[1][-5][-13]-28-100DR-0.7OpenShort    (2)-8-17-22-20-0.5,3570
12Aug/189   42.16  43.97  43.93(0.05)  44.08(0.05)  44.09(-0.18) 43.970.8    1914(-0.8)50[2][-4][-6]2-94DR-0.4OpenShort?    (1)-8-1-17-200.1,4970
13Aug/1715   41.88  43.74  43.93(0)  44.06(0.02)  44.17(-0.11) 43.980.9    2015(0.6)35[0][-2][-8]17-11DR-0.6OpenShort?    (3)-5-10-14-200.2,6271
14Aug/1714   41.88  43.74  43.91(-0.05)  44.05(-0.02)  44.22(-0.16) 44.091    2015(-1.4)25[-2][-6][-4]3952RG-0.4Wait    (1)-7-10-790.5,7671
15Aug/1713   41.88  43.74  43.93(-0.05)  44.06(0.02)  44.29(0.25) 44.21    2016(-1.1)50[-2][14][-1]54183RG-0.3Wait    (-2)11-107160.8,8471
 


16Aug/1712   41.88  43.74  43.95(-0.05)  44.06(0)  44.18(0.23) 44.311.1    2017(-1)50[-2][12][6]60199UR0.3SmallShort    (-2)10211200.9,8771
17Aug/1711   41.88  43.74  43.97(-0.02)  44.05(0.14)  44.08(0.3) 44.291.1    2018(-0.6)50[-1][19][8]60174UR0.5SmallShort    (-1)14633110.8,9071
18Aug/1710   41.88  43.74  43.98(-0.05)  43.99(0.14)  43.95(0.16) 44.231    2019(-0.5)45[-2][12][-2]34159RG0.7Wait    (-2)7-172120.6,6971
19Aug/179   41.88  43.74  44(0.02)  43.93(0.25)  43.88(0.09) 44.411.1    2019(0.4)50[1][13][29]2792UT1.2OpenLong?    (0)47119200.9,5471
20Aug/1615   41.58  43.51  43.99(-0.07)  43.82(0.07)  43.84(-0.18) 43.660.9    2119(0.1)15[-3][-3][-9]-39-51RG-0.4Wait?    (-3)-8-14-9-20-0.8,3172
 


21Aug/1614   41.58  43.51  44.02(-0.14)  43.79(0.05)  43.92(-0.2) 43.811    2119(-1.7)15[-6][-6][2]-3049RG-0.3Wait    (-4)-915-15-9-0.5,3372
22Aug/1613   41.58  43.51  44.08(-0.16)  43.77(0.02)  44.01(-0.07) 43.650.9    2120(-1.4)5[-7][-1][-9]-3053RG-0.8SmallLong    (-6)-3-19-8-20-0.9,4372
23Aug/1612   41.58  43.51  44.15(-0.14)  43.77(0)  44.04(0.14) 43.851    2122(-1.5)10[-6][9][-10]-11121RG-0.4Wait    (-7)6-33211-0.6,5472
24Aug/1611   41.58  43.51  44.21(-0.14)  43.76(-0.09)  43.98(0.41) 44.21.1    2123(-2.3)50[-6][19][15]15264UR0.4SmallShort    (-4)18102420-0,6572
25Aug/1610   41.58  43.51  44.27(-0.11)  43.8(-0.11)  43.8(0.34) 44.11.1    2126(-1.5)40[-5][15][4]-6171UR0.5SmallShort    (-7)15-152420-0.3,5272
 


26Aug/169   41.58  43.51  44.32(-0.07)  43.85(-0.09)  43.65(0.25) 44.261.2    2127(-0.4)50[-3][12][26]-16133UR1SmallShort?    (-5)11462520-0.1,3772
27Aug/1515   41.31  43.09  44.35(-0.05)  43.89(-0.18)  43.54(0.14) 43.771.1    1928(1.1)50[-2][5][10]-58-38UR0.4SmallShort?    (-5)6191320-0.9,1572
28Aug/1514   41.31  43.09  44.37(-0.09)  43.97(-0.2)  43.48(-0.16) 43.571    1926(1.3)45[-4][-9][5]-78-127RG0.1Wait    (-4)-7214-20-1.3,572
29Aug/1513   41.31  43.09  44.41(-0.09)  44.06(-0.2)  43.55(-0.59) 43.350.9    1925(2.2)10[-4][-28][-6]-92-301RG-0.3Wait    (-5)-26-51-20-1.8,372
30Aug/1512   41.31  43.09  44.45(-0.07)  44.15(-0.23)  43.81(-0.52) 43.40.9    1923(1.8)5[-3][-25][-15]-97-305RG-0.8SmallLong    (-4)-23-23-10-20-2,372
 


31Aug/1511   41.31  43.09  44.48(-0.07)  44.25(-0.29)  44.04(-0.45) 43.641    1921(1.6)25[-3][-23][-2]-90-236RG-0.8SmallLong    (-2)-2016-28-20-1.7,372
32Aug/1510   41.31  43.09  44.51(-0.11)  44.38(-0.38)  44.24(-0.58) 43.470.9    1920(3.1)-10[-5][-31][-25]-96-266DT-1.7OpenShort    (-4)-25-41-30-20-2.3,1272
33Aug/159   41.31  43.09  44.56(-0.02)  44.55(-0.25)  44.5(-0.16) 43.91.1    1916(0.6)10[-1][-9][-29]-68-172RG-1.6SmallLong?    (-2)-7-66-21-20-1.7,2572
34Aug/1415   41.01  42.75  44.56(0)  44.66(-0.16)  44.57(0.16) 44.611.5    2216(0.6)50[0][8][3]-753UR0.1SmallShort?    (2)714200.1,4176
35Aug/1414   41.01  42.75  44.56(0)  44.73(-0.13)  44.5(0.07) 44.61.5    2215(0)50[0][5][1]-629UR0.3SmallShort    (0)3-49110.1,4276
 


36Aug/1413   41.01  42.75  44.57(-0.02)  44.79(-0.04)  44.47(-0.11) 44.641.5    2215(-0.1)45[-1][-1][2]-513RG0.5Wait    (0)-559-160.2,4076
37Aug/1412   41.01  42.75  44.57(0)  44.81(0.09)  44.52(-0.2) 44.581.5    2215(0)45[0][-2][-1]-19-53DR0.2OpenShort    (-1)-913-5-200,3176
38Aug/1411   41.01  42.75  44.58(0.02)  44.77(0.02)  44.61(-0.29) 44.441.4    2215(0)45[1][-8][-2]-32-129DR-0.5OpenShort    (0)-1319-26-20-0.4,2876
39Aug/1410   41.01  42.75  44.57(-0.09)  44.76(-0.02)  44.74(-0.56) 44.231.3    2215(0.3)-20[-4][-22][-19]-33-133DT-1.4OpenShort    (-1)-25-19-33-20-0.9,4076
40Aug/149   41.01  42.75  44.61(-0.04)  44.77(0.13)  44.99(-0.29) 44.441.4    2215(-0.4)-5[-2][-6][-24]-3-76RG-1.5SmallLong?    (-2)-13-44-26-20-0.5,6076
 


41Aug/1115   40.61  42.33  44.63(0.04)  44.71(0.16)  45.12(0.07) 44.921.8    2215(0.1)50[2][12][-6]4638CR-0.5HoldShort?    (-1)3-11-1400.8,7679
42Aug/1114   40.61  42.33  44.61(0.2)  44.64(0.16)  45.09(0.36) 45.041.8    2215(-3.7)50[9][26][1]66-16UT-0.1OpenLong    (3)16-42181.2,8679
43Aug/1113   40.61  42.33  44.52(0.23)  44.57(0.18)  44.93(0.31) 45.081.9    2219(-2.8)50[10][25][-2]74-30CR0.3HoldShort    (9)14-2213201.2,9479
44Aug/1112   40.61  42.33  44.42(0.25)  44.49(0.18)  44.79(0.56) 45.322    2222(-1.5)50[11][36][15]8884UT1HoldLong    (10)25829201.7,9579
45Aug/1111   40.61  42.33  44.31(0.25)  44.41(0.14)  44.54(0.56) 45.231.9    2223(-1.1)50[11][35][24]5994UT1.2OpenLong    (11)253918201.6,6979
 


46Aug/1110   40.61  42.33  44.2(0.25)  44.35(0.02)  44.29(0.23) 44.811.7    2224(-3.2)50[11][18][25]36-63UT0.9OpenLong    (8)10557201,6179
47Aug/119   40.61  42.33  44.09(0.23)  44.34(-0.09)  44.19(-0.05) 44.221.5    2228(-5.1)50[10][3][-5]2-227CR0HoldShort?    (8)-2-10-6-70.2,4779
48Aug/1015   40.19  41.84  43.99(0.32)  44.38(-0.02)  44.21(0.02) 44.331.9    2033(-9.8)50[14][9][6]6-254UT0.2OpenLong?    (10)1192-20.4,4680
49Aug/1014   40.19  41.84  43.85(0.23)  44.39(-0.16)  44.2(-0.18) 44.131.8    2043(-2.9)50[10][-4][4]14-233RG-0.1Wait    (13)-8115-20.3,5680
50Aug/1013   40.19  41.84  43.75(0.21)  44.46(-0.2)  44.28(-0.29) 44.011.7    2045(-2.5)50[9][-10][-10]19-240DR-0.3OpenShort    (9)-13-256-200.3,6180
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA