|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 21, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $32.5300 One month high (close): $34.3400
VZ Daily Change: -0.54% Daily StdDev 1.69% VZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.1745
Latest Price : $33(-0.54%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| Mon. Aug. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 12 | 33.29 | 33.11 | 33.19(-0.06) | 33.12(-0.06) | 32.99(-0.18) | 32.88 | -0.8 | | -4 | 30(2.4) | -25 | [-4] | [-13] | [-3] | -99 | -73 | DT | -0.7 | OpenShort | | (-5) | -11 | 3 | -7 | -20 | -2,1 | 41 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: % Up Forces: 33.11(daily_ema_10 0.7%) Down Forces: Support Levels: Resistance Levels: 33.12(weak_hourly_sma_10 0.73%) 33.19(weak_hourly_sma_20 0.94%) 33.29(daily_ema_20 1.25%)
|
| 2 | Aug/21 | 11 | 33.29 | 33.11 | 33.21(-0.06) | 33.14(-0.06) | 33.05(-0.21) | 32.86 | -0.8 | | -4 | 28(3.6) | -45 | [-4] | [-15] | [-12] | -110 | -101 | DT | -1.3 | HoldShort | | (-5) | -12 | -13 | -28 | -20 | -2.4,0 | 41 | 3 | Aug/21 | 10 | 33.29 | 33.11 | 33.23(-0.09) | 33.16(-0.15) | 33.12(-0.3) | 32.94 | -0.7 | | -4 | 24(4.8) | -50 | [-5] | [-23] | [-11] | -92 | -73 | DT | -1.4 | OpenShort | | (-3) | -18 | -16 | -24 | -15 | -2.3,16 | 41 | 4 | Aug/21 | 9 | 33.29 | 33.11 | 33.26(-0.03) | 33.21(-0.03) | 33.22(-0.06) | 33.04 | -0.5 | | -4 | 19(-0.5) | -45 | [-2] | [-5] | [-14] | -77 | -53 | DT | -1.8 | HoldShort? | | (-3) | -4 | -26 | -20 | -20 | -2.2,28 | 41 | 5 | Aug/18 | 15 | 33.34 | 33.07 | 33.27(-0.03) | 33.22(-0.03) | 33.24(-0.03) | 33.2 | -0.3 | | -4 | 20(0) | -30 | [-2] | [-3] | [-2] | -26 | 6 | DT | -0.4 | OpenShort? | | (-2) | -2 | 0 | -8 | -3 | -0.7,42 | 34 | | | |
6 | Aug/18 | 14 | 33.34 | 33.07 | 33.28(-0.03) | 33.22(0) | 33.25(0.06) | 33.2 | -0.3 | | -4 | 20(0.3) | -25 | [-2] | [4] | [-2] | -21 | 30 | RG | -0.5 | Wait | | (-2) | 4 | -7 | 3 | 0 | -0.8,49 | 34 | 7 | Aug/18 | 13 | 33.34 | 33.07 | 33.29(-0.03) | 33.22(0) | 33.23(0.12) | 33.24 | -0.2 | | -4 | 19(-0.5) | -25 | [-2] | [7] | [-2] | -16 | 46 | RG | 0.1 | Wait | | (0) | 7 | -10 | 9 | 0 | -0.5,47 | 34 | 8 | Aug/18 | 12 | 33.34 | 33.07 | 33.3(-0.03) | 33.23(0.03) | 33.19(-0.03) | 33.3 | -0.1 | | -4 | 20(-1.1) | -10 | [-2] | [-1] | [9] | -1 | 26 | DP | 1 | OpenShort | | (-2) | -2 | 7 | 29 | 18 | 0,49 | 34 | 9 | Aug/18 | 11 | 33.34 | 33.07 | 33.3(0) | 33.22(-0.03) | 33.19(0) | 33.26 | -0.1 | | -4 | 21(-0.5) | -15 | [0] | [-0] | [3] | -29 | -20 | UR | 0.5 | SmallShort | | (-2) | 0 | -2 | 21 | 0 | -0.4,31 | 34 | 10 | Aug/18 | 10 | 33.34 | 33.07 | 33.31(-0.06) | 33.23(-0.06) | 33.19(0) | 33.27 | -0.1 | | -4 | 21(-1.7) | -15 | [-4] | [-2] | [13] | -42 | 56 | DP | 0.6 | OpenShort | | (-2) | 0 | 36 | -7 | 20 | -0.3,16 | 34 | | | |
11 | Aug/18 | 9 | 33.34 | 33.07 | 33.33(-0.06) | 33.25(-0.09) | 33.2(-0.09) | 33.05 | -0.5 | | -4 | 23(2.9) | -40 | [-4] | [-9] | [-4] | -88 | -38 | DT | -1.2 | OpenShort? | | (-3) | -5 | -5 | -5 | -20 | -2.2,17 | 34 | 12 | Aug/17 | 10 | 33.37 | 33.01 | 33.35(-0.03) | 33.28(-0.09) | 33.23(-0.09) | 33.08 | -0.5 | | -5 | 20(3.4) | -50 | [-2] | [-9] | [-19] | -92 | -71 | DT | -1.4 | OpenShort | | (-3) | -5 | -46 | -8 | -20 | -2.5,21 | 33 | 13 | Aug/17 | 9 | 33.37 | 33.01 | 33.35(0) | 33.28(0) | 33.26(0.06) | 33.36 | -0 | | -5 | 17(0) | -0 | [0] | [3] | [12] | -21 | 17 | UR | 1.1 | SmallShort? | | (0) | 4 | 20 | 26 | 15 | 0,29 | 33 | 14 | Aug/16 | 15 | 33.4 | 33.01 | 33.35(0) | 33.31(-0.06) | 33.24(-0.06) | 33.24 | -0.3 | | -5 | 17(-0.1) | -20 | [0] | [-6] | [-1] | -72 | -56 | DR | 0 | OpenShort? | | (-2) | -4 | -5 | 5 | -6 | -1.3,11 | 45 | 15 | Aug/16 | 14 | 33.4 | 33.01 | 33.36(-0.03) | 33.33(-0.03) | 33.26(-0.12) | 33.27 | -0.2 | | -5 | 17(0.3) | -40 | [-2] | [-9] | [3] | -68 | -30 | DP | 0.1 | OpenShort | | (0) | -7 | 11 | -3 | -3 | -1,7 | 45 | | | |
16 | Aug/16 | 13 | 33.4 | 33.01 | 33.37(-0.03) | 33.34(-0.03) | 33.3(-0.09) | 33.2 | -0.4 | | -5 | 17(2.1) | -45 | [-2] | [-7] | [-9] | -98 | -41 | DT | -1.1 | OpenShort | | (-2) | -5 | -10 | -21 | -20 | -1.9,0 | 45 | 17 | Aug/16 | 12 | 33.4 | 33.01 | 33.37(0) | 33.35(-0.06) | 33.33(-0.06) | 33.26 | -0.3 | | -5 | 15(0) | -35 | [0] | [-6] | [-8] | -88 | -56 | DR | -0.9 | HoldShort | | (0) | -4 | 0 | -46 | -3 | -1.5,0 | 45 | 18 | Aug/16 | 11 | 33.4 | 33.01 | 33.37(0) | 33.37(-0.06) | 33.35(-0.06) | 33.26 | -0.3 | | -5 | 15(0) | -30 | [0] | [-6] | [-5] | -58 | -56 | DR | -1.1 | OpenShort | | (0) | -4 | -7 | -13 | -6 | -1.5,30 | 45 | 19 | Aug/16 | 10 | 33.4 | 33.01 | 33.38(0.03) | 33.39(-0.03) | 33.37(-0.06) | 33.3 | -0.2 | | -5 | 15(-0.3) | -50 | [2] | [-4] | [-16] | -36 | -70 | DR | -0.9 | OpenShort | | (0) | -4 | -34 | -16 | -20 | -1,39 | 45 | 20 | Aug/16 | 9 | 33.4 | 33.01 | 33.37(0.06) | 33.39(0) | 33.39(0.03) | 33.51 | 0.2 | | -5 | 15(-4) | 10 | [4] | [3] | [15] | 50 | -19 | RG | 1.5 | SmallShort? | | (2) | 2 | 33 | 11 | 20 | 1.8,55 | 45 | | | |
21 | Aug/15 | 15 | 33.43 | 33.01 | 33.35(0.03) | 33.4(-0.06) | 33.39(0) | 33.31 | -0.2 | | -4 | 19(-0.8) | -25 | [2] | [-1] | [-8] | -19 | -43 | DR | -0.7 | OpenShort? | | (3) | 0 | -11 | -17 | -18 | -0.4,41 | 36 | 22 | Aug/15 | 14 | 33.43 | 33.01 | 33.34(0.06) | 33.4(0) | 33.39(0) | 33.38 | -0.1 | | -4 | 20(-2.4) | -5 | [4] | [1] | [-0] | 11 | -54 | RG | 0 | Wait | | (2) | 0 | 2 | -6 | 0 | 0.3,53 | 36 | 23 | Aug/15 | 13 | 33.43 | 33.01 | 33.32(0.03) | 33.42(0.03) | 33.38(-0.06) | 33.37 | -0.1 | | -4 | 22(-0.3) | -20 | [2] | [-2] | [-5] | 16 | -30 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -2 | -18 | 0.4,56 | 36 | 24 | Aug/15 | 12 | 33.43 | 33.01 | 33.31(0.06) | 33.41(0.06) | 33.38(0) | 33.43 | 0 | | -4 | 22(-2.6) | -10 | [4] | [3] | [-0] | 31 | -24 | RG | 0.2 | Wait | | (2) | 0 | 5 | -6 | -9 | 0.9,58 | 36 | 25 | Aug/15 | 11 | 33.43 | 33.01 | 33.29(0.06) | 33.41(0) | 33.4(-0.09) | 33.4 | -0.1 | | -4 | 25(-2.2) | 0 | [4] | [-4] | [3] | 29 | -58 | RG | 0 | Wait | | (3) | -5 | 13 | -11 | 0 | 0.7,61 | 36 | | | |
26 | Aug/15 | 10 | 33.43 | 33.01 | 33.27(0.12) | 33.41(0) | 33.43(-0.06) | 33.32 | -0.2 | | -4 | 27(-12.9) | 0 | [7] | [-2] | [-9] | 21 | -127 | DR | -0.7 | OpenShort | | (3) | -4 | -15 | -16 | -18 | 0.3,63 | 36 | 27 | Aug/15 | 9 | 33.43 | 33.01 | 33.23(0.12) | 33.39(0.03) | 33.43(0) | 33.41 | -0 | | -4 | 40(-3.5) | 5 | [7] | [3] | [-4] | 49 | -81 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | -12 | 6 | 0.8,79 | 36 | 28 | Aug/14 | 15 | 33.39 | 33.02 | 33.19(0.12) | 33.38(0.03) | 33.45(0.06) | 33.46 | 0.1 | | -2 | 44(5.2) | 25 | [7] | [6] | [1] | 63 | -34 | UT | 0 | OpenLong? | | (7) | 4 | 3 | -6 | 6 | 1,88 | 40 | 29 | Aug/14 | 14 | 33.39 | 33.02 | 33.15(0.12) | 33.37(0.09) | 33.43(0.12) | 33.44 | 0.1 | | -2 | 38(-2.7) | 15 | [7] | [11] | [-6] | 68 | -8 | CR | 0 | HoldShort | | (7) | 7 | -15 | -2 | -12 | 1,93 | 40 | 30 | Aug/14 | 13 | 33.39 | 33.02 | 33.11(0.15) | 33.34(0.15) | 33.39(0.12) | 33.53 | 0.2 | | -2 | 41(-0.5) | 35 | [9] | [14] | [7] | 85 | 1 | UT | 0.5 | HoldLong | | (8) | 7 | 15 | 5 | 15 | 1.4,100 | 40 | | | |
31 | Aug/14 | 12 | 33.39 | 33.02 | 33.06(0.12) | 33.29(0.09) | 33.35(0.03) | 33.44 | 0.1 | | -2 | 42(-0.6) | 15 | [7] | [6] | [4] | 81 | -11 | UT | 0.3 | HoldLong | | (8) | 2 | 8 | 4 | 12 | 1.3,98 | 40 | 32 | Aug/14 | 11 | 33.39 | 33.02 | 33.02(0.12) | 33.26(0.12) | 33.34(0.09) | 33.39 | 0 | | -2 | 42(0.4) | 30 | [7] | [11] | [3] | 73 | 5 | UT | 0.2 | OpenLong | | (7) | 5 | 10 | -5 | 9 | 1.2,93 | 40 | 33 | Aug/14 | 10 | 33.39 | 33.02 | 32.98(0.12) | 33.22(0.03) | 33.31(0.03) | 33.33 | -0.1 | | -2 | 42(-0.1) | 30 | [7] | [4] | [5] | 71 | -11 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -6 | 3 | 1.1,93 | 40 | 34 | Aug/14 | 9 | 33.39 | 33.02 | 32.94(0.12) | 33.21(0.06) | 33.31(0) | 33.23 | -0.2 | | -2 | 42(-3.4) | 5 | [7] | [4] | [-10] | 70 | -39 | CR | -0.2 | HoldShort? | | (5) | 0 | -24 | -6 | -9 | 1,95 | 40 | 35 | Aug/11 | 15 | 33.3 | 33.05 | 32.9(0.18) | 33.19(0.12) | 33.3(0.18) | 33.38 | 0.1 | | -4 | 45(-0.2) | 30 | [11] | [16] | [3] | 88 | 5 | UT | 0.2 | HoldLong? | | (10) | 11 | 5 | 0 | 12 | 1.5,100 | 42 | | | |
36 | Aug/11 | 14 | 33.3 | 33.05 | 32.84(0.12) | 33.15(0.27) | 33.24(0.18) | 33.35 | 0.1 | | -4 | 45(2.3) | 15 | [7] | [19] | [4] | 88 | 79 | UT | 0.3 | OpenLong | | (10) | 11 | 13 | 2 | -6 | 1.5,100 | 42 | 37 | Aug/11 | 13 | 33.3 | 33.05 | 32.8(0.06) | 33.06(0.18) | 33.18(0.12) | 33.27 | -0 | | -4 | 43(2.5) | -15 | [4] | [12] | [1] | 88 | 107 | RG | 0.3 | Wait | | (5) | 7 | -2 | 8 | 0 | 1.5,100 | 42 | 38 | Aug/11 | 12 | 33.3 | 33.05 | 32.78(0.12) | 33(0.18) | 33.14(0.03) | 33.28 | -0 | | -4 | 41(2.8) | 10 | [7] | [8] | [5] | 87 | 29 | RG | 0.5 | Wait | | (5) | 2 | 10 | 4 | 18 | 1.7,94 | 42 | 39 | Aug/11 | 11 | 33.3 | 33.05 | 32.74(0.06) | 32.94(0.21) | 33.13(0.15) | 33.22 | -0.1 | | -4 | 38(2.8) | 0 | [4] | [15] | [11] | 82 | 126 | RG | 0.3 | Wait | | (5) | 9 | 26 | 2 | 20 | 1.7,89 | 42 | 40 | Aug/11 | 9 | 33.3 | 33.05 | 32.74(0) | 32.87(0.15) | 33.08(0.06) | 33.06 | -0.3 | | -4 | 35(0.5) | -30 | [0] | [7] | [-2] | 65 | 116 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | -13 | 15 | 1.3,82 | 42 | | | |
41 | Aug/10 | 14 | 33.32 | 33.11 | 32.74(0) | 32.82(0.12) | 33.06(0.36) | 33.08 | -0.3 | | -5 | 35(1.9) | -15 | [0] | [24] | [4] | 74 | 208 | UR | 0.1 | SmallShort | | (2) | 21 | 5 | 9 | 15 | 1.4,89 | 39 | 42 | Aug/10 | 13 | 33.32 | 33.11 | 32.72(0.03) | 32.78(0.12) | 32.94(0.21) | 33.05 | -0.3 | | -5 | 33(1.4) | -25 | [2] | [15] | [-5] | 77 | 124 | CR | 0.4 | OpenShort | | (0) | 12 | -28 | 12 | 20 | 1.3,94 | 39 | 43 | Aug/10 | 12 | 33.32 | 33.11 | 32.71(-0.03) | 32.74(0.21) | 32.87(0.37) | 33.22 | -0.1 | | -5 | 31(-4.3) | -10 | [-2] | [26] | [27] | 103 | 293 | UR | 1.4 | SmallShort | | (2) | 22 | 41 | 44 | 20 | 2.1,100 | 39 | 44 | Aug/10 | 10 | 33.32 | 33.11 | 32.72(-0.09) | 32.67(0.21) | 32.75(0.24) | 32.97 | -0.4 | | -5 | 36(-6.1) | -50 | [-5] | [18] | [2] | 48 | 242 | UR | 0.8 | SmallShort | | (-3) | 14 | -2 | 12 | 3 | 0.9,75 | 39 | 45 | Aug/10 | 9 | 33.32 | 33.11 | 32.75(-0.06) | 32.6(0.22) | 32.67(0.25) | 32.98 | -0.4 | | -5 | 42(-3.2) | -5 | [-4] | [19] | [34] | 42 | 202 | UR | 0.9 | SmallShort? | | (-5) | 15 | 89 | 8 | 20 | 0.7,74 | 39 | | | |
46 | Aug/9 | 11 | 33.4 | 33.16 | 32.77(-0.21) | 32.53(-0.06) | 32.59(-0.09) | 32.45 | -1.1 | | -7 | 45(-2.6) | -50 | [-12] | [-13] | [-17] | -30 | 102 | DT | -0.4 | OpenShort | | (-8) | -5 | -47 | -4 | -6 | -0.9,43 | 39 | 47 | Aug/9 | 10 | 33.4 | 33.16 | 32.84(-0.18) | 32.55(0.03) | 32.62(0.09) | 32.73 | -0.8 | | -7 | 47(-10.2) | -50 | [-11] | [1] | [9] | 12 | 189 | UR | 0.3 | SmallShort | | (-10) | 5 | 15 | 4 | 20 | -0.3,69 | 39 | 48 | Aug/9 | 9 | 33.4 | 33.16 | 32.9(-0.21) | 32.55(0) | 32.62(0) | 32.64 | -0.9 | | -7 | 58(-4.1) | -50 | [-12] | [-6] | [7] | 18 | 148 | DP | 0.1 | OpenShort? | | (-11) | 0 | 14 | 6 | 18 | -0.5,80 | 39 | 49 | Aug/8 | 15 | 33.5 | 33.32 | 32.97(-0.21) | 32.54(-0.12) | 32.59(0.15) | 32.56 | -1.1 | | -7 | 62(-0.9) | -50 | [-12] | [-1] | [1] | -18 | 149 | DP | -0.1 | OpenShort? | | (-11) | 9 | -2 | -6 | 20 | -0.8,52 | 34 | 50 | Aug/8 | 13 | 33.5 | 33.32 | 33.04(-0.21) | 32.58(-0.12) | 32.54(0.18) | 32.57 | -1.1 | | -7 | 63(-3.6) | -50 | [-12] | [1] | [1] | 1 | 138 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 0 | 20 | -0.9,73 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|