|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $268.0200 One month high (close): $284.6400
IWF Daily Change: 1.35% Daily StdDev 0.91% IWF EMA_5_Trend: -0.34% 10Minute StdDev: $1.6819
Latest Price : $271.65(1.35%) | Wed. Aug 23, 2023($1.8) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($2) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 276.4 | 272.64 | 269.27(-0.06) | 268.22(0.1) | 269.18(0.1) | 269.48 | -1.5 | | -14 | 38(-3.1) | -50 | [-7] | [12] | [11] | 22 | 96 | UR | 0.2 | SmallShort | | (-7) | 11 | 29 | 7 | 9 | 0.1,69 | 29 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 269.27(hourly_sma_20 -0.08%)
Support Levels: 268.22(weak_hourly_sma_10 -0.47%)
Resistance Levels: 272.64(daily_ema_10 1.17%) 276.4(daily_ema_20 2.57%)
|
| | | 2 | Aug/21 | 11 | 276.4 | 272.64 | 269.44(-0.07) | 267.94(0.01) | 268.92(0.11) | 268.78 | -1.6 | | -14 | 41(-2.5) | -50 | [-8] | [8] | [-8] | 9 | 77 | RG | -0.1 | Wait | | (-8) | 12 | -40 | 20 | 18 | -0.3,66 | 29 | | 3 | Aug/21 | 10 | 276.4 | 272.64 | 269.64(-0.07) | 267.91(0.01) | 268.63(0.16) | 269.75 | -1.4 | | -14 | 44(-4) | -50 | [-8] | [14] | [0] | 11 | 110 | RG | 0.5 | Wait | | (-7) | 18 | -20 | 21 | 20 | 0.1,58 | 29 | | 4 | Aug/21 | 9 | 276.4 | 272.64 | 269.84(-0.07) | 267.91(-0) | 268.19(0.24) | 270.24 | -1.3 | | -14 | 48(-3.4) | -40 | [-8] | [22] | [42] | 1 | 140 | UR | 0.9 | SmallShort? | | (-8) | 26 | 100 | 23 | 20 | 0.2,46 | 29 | | 5 | Aug/18 | 15 | 276.84 | 273.26 | 270.02(-0.11) | 267.89(-0.12) | 267.56(0.12) | 267.8 | -1.9 | | -16 | 51(-3.1) | -50 | [-12] | [0] | [-0] | -51 | 60 | DT | 0.1 | OpenShort? | | (-13) | 13 | -9 | 7 | 20 | -0.9,22 | 20 | | | | |
| 6 | Aug/18 | 14 | 276.84 | 273.26 | 270.32(-0.11) | 268.2(-0.09) | 267.25(0.1) | 268.01 | -1.9 | | -16 | 54(-1.1) | -50 | [-12] | [-0] | [14] | -51 | 47 | UR | 0.3 | SmallShort | | (-12) | 11 | 31 | 13 | 14 | -0.9,22 | 20 | | 7 | Aug/18 | 13 | 276.84 | 273.26 | 270.62(-0.13) | 268.44(-0.13) | 266.97(-0.08) | 267.26 | -2.1 | | -16 | 55(-0.1) | -50 | [-14] | [-23] | [-5] | -68 | -9 | DT | 0.1 | OpenShort | | (-14) | -9 | -20 | 12 | -3 | -1.3,15 | 20 | | 8 | Aug/18 | 12 | 276.84 | 273.26 | 270.98(-0.13) | 268.8(-0.14) | 267.19(-0.13) | 267.73 | -2 | | -16 | 56(-0.1) | -50 | [-14] | [-29] | [13] | -73 | -22 | DP | 0.2 | OpenShort | | (-14) | -14 | 31 | 13 | 3 | -1.3,10 | 20 | | 9 | Aug/18 | 11 | 276.84 | 273.26 | 271.32(-0.14) | 269.19(-0.18) | 267.55(-0.25) | 266.98 | -2.1 | | -16 | 56(2.1) | -50 | [-16] | [-45] | [8] | -90 | -81 | DP | -0.2 | OpenShort | | (-17) | -28 | 26 | 5 | -20 | -1.7,3 | 20 | | 10 | Aug/18 | 10 | 276.84 | 273.26 | 271.7(-0.15) | 269.68(-0.23) | 268.21(-0.34) | 266.33 | -2.3 | | -16 | 54(5.1) | -50 | [-17] | [-58] | [-6] | -105 | -134 | DT | -0.8 | HoldShort | | (-18) | -38 | -9 | -4 | -20 | -2.2,0 | 20 | | | | |
| 11 | Aug/18 | 9 | 276.84 | 273.26 | 272.12(-0.14) | 270.31(-0.23) | 269.13(-0.29) | 266.54 | -2.2 | | -16 | 48(8.2) | -50 | [-16] | [-52] | [-30] | -113 | -141 | DT | -1.2 | HoldShort? | | (-18) | -32 | -74 | -8 | -20 | -2.5,0 | 20 | | 12 | Aug/17 | 15 | 277.44 | 274.12 | 272.51(-0.14) | 270.94(-0.17) | 269.92(-0.18) | 268.35 | -2.2 | | -15 | 40(-0.5) | -50 | [-16] | [-37] | [-21] | -105 | -54 | DT | -0.8 | CloseShort? | | (-12) | -20 | -52 | -7 | -20 | -2.2,0 | 22 | | 13 | Aug/17 | 14 | 277.44 | 274.12 | 272.88(-0.1) | 271.39(-0.15) | 270.42(-0.16) | 269.62 | -1.9 | | -15 | 41(2) | -50 | [-11] | [-32] | [-9] | -93 | -60 | DT | -0.5 | OpenShort | | (-12) | -17 | -26 | 4 | -11 | -1.9,5 | 22 | | 14 | Aug/17 | 13 | 277.44 | 274.12 | 273.16(-0.09) | 271.81(-0.12) | 270.85(-0.1) | 270.28 | -1.7 | | -15 | 39(1.8) | -50 | [-10] | [-23] | [-9] | -90 | -45 | DT | -0.4 | OpenShort | | (-11) | -11 | -27 | 6 | -11 | -1.8,5 | 22 | | 15 | Aug/17 | 12 | 277.44 | 274.12 | 273.4(-0.08) | 272.15(-0.11) | 271.13(-0.14) | 270.97 | -1.5 | | -15 | 37(1.3) | -50 | [-9] | [-27] | [9] | -85 | -45 | DP | -0.1 | OpenShort | | (-9) | -15 | 25 | 6 | -9 | -1.6,5 | 22 | | | | |
| 16 | Aug/17 | 11 | 277.44 | 274.12 | 273.62(-0.09) | 272.45(-0.12) | 271.5(-0.17) | 270.36 | -1.7 | | -15 | 36(4) | -50 | [-10] | [-31] | [-8] | -105 | -73 | DT | -0.8 | HoldShort | | (-11) | -19 | -18 | 1 | -20 | -2.2,0 | 22 | | 17 | Aug/17 | 10 | 277.44 | 274.12 | 273.86(-0.09) | 272.79(-0.14) | 271.96(-0.16) | 270.78 | -1.6 | | -15 | 32(4.5) | -50 | [-10] | [-31] | [-16] | -108 | -60 | DT | -0.9 | HoldShort | | (-9) | -17 | -40 | -6 | -20 | -2.3,0 | 22 | | 18 | Aug/17 | 9 | 277.44 | 274.12 | 274.1(-0.05) | 273.18(-0.1) | 272.4(-0.14) | 271.77 | -1.4 | | -15 | 27(2.4) | -50 | [-5] | [-26] | [-2] | -102 | -75 | BT | -0.6 | OpenLong? | | (-8) | -15 | -2 | -2 | -12 | -2.1,1 | 22 | | 19 | Aug/16 | 15 | 278.08 | 275.07 | 274.24(-0.01) | 273.44(-0.11) | 272.77(-0.15) | 271.82 | -1.6 | | -14 | 25(0.4) | -50 | [-1] | [-26] | [-15] | -107 | -117 | DT | -0.9 | CloseShort? | | (-6) | -16 | -37 | -4 | -19 | -2.3,1 | 37 | | 20 | Aug/16 | 14 | 278.08 | 275.07 | 274.27(-0.01) | 273.73(-0.07) | 273.17(-0.07) | 272.75 | -1.4 | | -14 | 24(1) | -50 | [-1] | [-15] | [-2] | -89 | -67 | DT | -0.4 | HoldShort | | (0) | -8 | 3 | -12 | -10 | -1.6,1 | 37 | | | | |
| 21 | Aug/16 | 13 | 278.08 | 275.07 | 274.31(-0.01) | 273.92(-0.06) | 273.37(-0.1) | 272.67 | -1.4 | | -14 | 23(1.7) | -50 | [-1] | [-18] | [-6] | -95 | -75 | DT | -0.8 | OpenShort | | (-1) | -11 | -4 | -19 | -19 | -1.8,0 | 37 | | 22 | Aug/16 | 12 | 278.08 | 275.07 | 274.35(-0.01) | 274.08(-0.11) | 273.63(-0.13) | 272.78 | -1.3 | | -14 | 22(0.6) | -50 | [-1] | [-24] | [-19] | -95 | -83 | DT | -1 | HoldShort | | (-1) | -14 | -42 | -23 | -12 | -1.8,0 | 37 | | 23 | Aug/16 | 11 | 278.08 | 275.07 | 274.37(0.01) | 274.37(-0.05) | 273.98(-0.05) | 273.83 | -1.1 | | -14 | 21(-1.1) | -50 | [1] | [-11] | [-3] | -53 | -43 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -15 | -1 | -0.7,15 | 37 | | 24 | Aug/16 | 10 | 278.08 | 275.07 | 274.33(0.02) | 274.52(-0.04) | 274.11(-0.05) | 273.82 | -1.1 | | -14 | 22(-1.6) | -50 | [2] | [-10] | [-5] | -37 | -53 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -20 | -7 | -0.6,28 | 37 | | 25 | Aug/16 | 9 | 278.08 | 275.07 | 274.33(0) | 274.63(-0.06) | 274.26(-0.08) | 273.88 | -1.1 | | -14 | 24(0.1) | -50 | [0] | [-15] | [-3] | -25 | -30 | DR | -0.4 | OpenShort? | | (2) | -9 | 2 | -18 | -8 | -0.4,35 | 37 | | | | |
| 26 | Aug/15 | 15 | 278.78 | 275.79 | 274.27(0.03) | 274.8(-0.05) | 274.47(-0.02) | 273.83 | -1.3 | | -14 | 24(-2.7) | -50 | [3] | [-8] | [-12] | -7 | -56 | DR | -0.7 | OpenShort? | | (0) | -2 | -25 | -12 | -15 | -0.5,56 | 37 | | 27 | Aug/15 | 14 | 278.78 | 275.79 | 274.27(-0) | 274.93(-0.03) | 274.53(-0.08) | 274.46 | -1.1 | | -14 | 26(-0.1) | -50 | [-0] | [-14] | [-3] | 24 | -10 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -5 | -5 | 0.3,66 | 37 | | 28 | Aug/15 | 13 | 278.78 | 275.79 | 274.27(0) | 275.01(-0.01) | 274.76(-0.07) | 274.56 | -1.1 | | -14 | 26(0) | -50 | [0] | [-12] | [-3] | 28 | -7 | DR | -0.2 | OpenShort | | (-0) | -8 | -8 | -1 | -9 | 0.3,70 | 37 | | 29 | Aug/15 | 12 | 278.78 | 275.79 | 274.27(0) | 275.04(0.08) | 274.94(-0.02) | 274.75 | -1.1 | | -14 | 26(0.2) | -50 | [0] | [-1] | [-5] | 28 | 15 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -16 | -20 | 0.5,65 | 37 | | 30 | Aug/15 | 11 | 278.78 | 275.79 | 274.27(-0) | 274.82(0.05) | 275(-0.04) | 274.78 | -1 | | -14 | 26(-0.4) | -45 | [-0] | [-5] | [6] | 40 | 10 | DP | -0.2 | OpenShort | | (0) | -4 | 26 | -9 | -11 | 0.6,75 | 37 | | | | |
| 31 | Aug/15 | 10 | 278.78 | 275.79 | 274.21(-0.04) | 274.69(0.01) | 275.12(-0.09) | 274.13 | -1.2 | | -14 | 27(-2.3) | -50 | [-4] | [-14] | [-22] | 32 | 17 | DT | -1 | OpenShort | | (-2) | -10 | -58 | -8 | -18 | -0.1,84 | 37 | | 32 | Aug/15 | 9 | 278.78 | 275.79 | 274.32(-0.03) | 274.65(0.1) | 275.37(0.04) | 275.58 | -0.8 | | -14 | 29(-3.8) | -50 | [-3] | [6] | [4] | 75 | 90 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 3 | 1.1,97 | 37 | | 33 | Aug/14 | 15 | 279.37 | 276.76 | 274.4(-0.03) | 274.37(0.09) | 275.27(0.05) | 275.4 | -1.1 | | -11 | 33(-4.2) | -50 | [-3] | [7] | [6] | 67 | 83 | UR | 0.1 | SmallShort? | | (-4) | 6 | 11 | 11 | 9 | 0.8,97 | 39 | | 34 | Aug/14 | 14 | 279.37 | 276.76 | 274.4(0) | 274.13(0.08) | 275.13(0.18) | 275.13 | -1.1 | | -11 | 37(-0.1) | -45 | [0] | [22] | [-0] | 57 | 66 | RG | 0 | Wait | | (-3) | 20 | -10 | 14 | 7 | 0.5,94 | 39 | | 35 | Aug/14 | 13 | 279.37 | 276.76 | 274.48(-0.01) | 273.9(0.06) | 274.64(0.14) | 275.39 | -1.1 | | -11 | 37(-0.3) | -40 | [-1] | [16] | [10] | 59 | 76 | UR | 0.5 | SmallShort | | (0) | 16 | 12 | 25 | 20 | 0.7,91 | 39 | | | | |
| 36 | Aug/14 | 12 | 279.37 | 276.76 | 274.5(0.01) | 273.74(0.1) | 274.25(0.12) | 275.1 | -1.2 | | -11 | 37(0.1) | -25 | [1] | [16] | [4] | 33 | 40 | RG | 0.6 | Wait | | (-1) | 13 | -9 | 34 | 13 | 0.4,73 | 39 | | 37 | Aug/14 | 11 | 279.37 | 276.76 | 274.48(0.02) | 273.47(0.03) | 273.93(0.18) | 275.32 | -1.1 | | -11 | 37(0.4) | -5 | [2] | [20] | [15] | 15 | 56 | RG | 1 | SmallShort | | (1) | 20 | 23 | 22 | 20 | 0.6,50 | 39 | | 38 | Aug/14 | 10 | 279.37 | 276.76 | 274.43(0.02) | 273.4(0.01) | 273.45(0.13) | 274.75 | -1.3 | | -11 | 37(-0.5) | 10 | [2] | [13] | [34] | -15 | 23 | RG | 1 | SmallShort | | (1) | 14 | 87 | 14 | 20 | 0.2,30 | 39 | | 39 | Aug/14 | 9 | 279.37 | 276.76 | 274.38(-0.06) | 273.37(-0.08) | 273.1(-0.03) | 272.61 | -1.8 | | -11 | 37(1.3) | -50 | [-7] | [-12] | [-12] | -68 | -6 | DT | -0.4 | OpenShort? | | (-2) | -3 | -36 | 2 | -7 | -1.3,15 | 39 | | 40 | Aug/11 | 15 | 279.71 | 277.53 | 274.54(-0.05) | 273.58(-0.05) | 273.17(-0.02) | 273.52 | -1.7 | | -11 | 36(-2.1) | -50 | [-6] | [-10] | [3] | -52 | 6 | DP | 0.3 | OpenShort? | | (-4) | -2 | 2 | 6 | 10 | -0.8,18 | 38 | | | | |
| 41 | Aug/11 | 14 | 279.71 | 277.53 | 274.69(-0.06) | 273.73(-0.09) | 273.22(0.07) | 273.46 | -1.7 | | -11 | 38(-0.9) | -50 | [-7] | [-2] | [8] | -58 | 39 | DP | 0.2 | OpenShort | | (-7) | 8 | 18 | 8 | 13 | -0.9,15 | 38 | | 42 | Aug/11 | 13 | 279.71 | 277.53 | 274.85(-0.06) | 273.99(-0.16) | 273.03(-0.12) | 273.03 | -1.9 | | -11 | 39(1.3) | -50 | [-7] | [-28] | [0] | -73 | -40 | DT | 0 | OpenShort | | (-8) | -14 | -0 | -4 | 8 | -1.3,10 | 38 | | 43 | Aug/11 | 12 | 279.71 | 277.53 | 275.01(-0.05) | 274.43(-0.15) | 273.37(-0.11) | 273.04 | -1.8 | | -11 | 38(1.8) | -50 | [-6] | [-26] | [5] | -69 | -47 | DP | -0.2 | OpenShort | | (-7) | -12 | 10 | 10 | -4 | -1.4,16 | 38 | | 44 | Aug/11 | 11 | 279.71 | 277.53 | 275.15(-0.05) | 274.83(-0.08) | 273.66(-0.12) | 272.79 | -1.9 | | -11 | 36(3.1) | -50 | [-6] | [-23] | [-18] | -83 | -70 | DT | -0.7 | OpenShort | | (-7) | -14 | -41 | -10 | -20 | -1.8,12 | 38 | | 45 | Aug/11 | 10 | 279.71 | 277.53 | 275.28(-0.02) | 275.06(-0.07) | 273.98(-0.09) | 273.81 | -1.6 | | -11 | 33(1.3) | -40 | [-2] | [-18] | [17] | -62 | -53 | DP | -0.1 | OpenShort | | (-3) | -10 | 55 | -2 | -17 | -1.2,18 | 38 | | | | |
| 46 | Aug/11 | 9 | 279.71 | 277.53 | 275.34(-0.06) | 275.25(-0.09) | 274.24(-0.26) | 272.44 | -2 | | -11 | 32(6) | -50 | [-7] | [-39] | [-37] | -98 | -115 | DT | -1.6 | OpenShort? | | (-6) | -29 | -90 | -18 | -20 | -2.5,15 | 38 | | 47 | Aug/10 | 15 | 280.12 | 278.61 | 275.5(-0.03) | 275.49(0.01) | 274.96(-0.19) | 274.69 | -1.7 | | -8 | 26(-2.9) | -50 | [-3] | [-24] | [-2] | -52 | -47 | DT | -0.3 | OpenShort? | | (-1) | -21 | 8 | -16 | -20 | -0.9,21 | 42 | | 48 | Aug/10 | 14 | 280.12 | 278.61 | 275.59(-0.06) | 275.45(0.02) | 275.48(-0.19) | 274.51 | -1.7 | | -8 | 28(-2.3) | -50 | [-7] | [-24] | [-5] | -55 | -27 | DT | -1 | OpenShort | | (-4) | -21 | 1 | -18 | -20 | -1.2,25 | 42 | | 49 | Aug/10 | 13 | 280.12 | 278.61 | 275.76(-0.05) | 275.39(-0.04) | 276.01(-0.04) | 274.47 | -1.7 | | -8 | 31(-1.1) | -50 | [-6] | [-10] | [-12] | -44 | -9 | DT | -1.5 | OpenShort | | (-7) | -5 | -25 | -15 | -12 | -1.3,39 | 42 | | 50 | Aug/10 | 12 | 280.12 | 278.61 | 275.91(-0.04) | 275.49(-0.06) | 276.11(-0.07) | 275.11 | -1.5 | | -8 | 32(-0.6) | -50 | [-5] | [-14] | [-12] | -4 | -7 | DT | -1 | OpenShort | | (-6) | -8 | -36 | -1 | -1 | -0.8,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|