|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $227.9900 One month high (close): $248.5800
UTHR Daily Change: 0.7% Daily StdDev 1.62% UTHR EMA_5_Trend: -0.17% 10Minute StdDev: $0.9645
Latest Price : $231.19(0.7%) | Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.6) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 236.57 | 233.29 | 230.44(-0.12) | 229.44(0.05) | 229.99(0.02) | 229.87 | -1.3 | | -10 | 32(-5.5) | -50 | [-7] | [-1] | [4] | -4 | 109 | DP | -0.1 | OpenShort | | (-7) | 1 | 10 | 5 | 1 | -0.3,54 | 40 | Sample size 23 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.44(weak_hourly_sma_10 -0.19%)
Resistance Levels: 230.44(hourly_sma_20 0.25%) 233.29(daily_ema_10 1.49%) 236.57(daily_ema_20 2.91%)
|
| | | 2 | Aug/21 | 11 | 236.57 | 233.29 | 230.71(-0.14) | 229.32(0.05) | 229.95(0.02) | 229.47 | -1.4 | | -10 | 38(-5.5) | -50 | [-9] | [-1] | [-7] | -12 | 99 | DT | -0.2 | OpenShort | | (-8) | 1 | -24 | 8 | -3 | -0.6,53 | 40 | | 3 | Aug/21 | 10 | 236.57 | 233.29 | 231.03(-0.11) | 229.21(-0.02) | 229.91(0.15) | 230.39 | -1.2 | | -10 | 43(-4.7) | -50 | [-7] | [5] | [7] | -7 | 122 | UR | 0.2 | SmallShort | | (-8) | 9 | 4 | 14 | 20 | -0.3,51 | 40 | | 4 | Aug/21 | 9 | 236.57 | 233.29 | 231.29(-0.1) | 229.26(-0.06) | 229.56(0.13) | 230.23 | -1.2 | | -10 | 48(-1.6) | -50 | [-6] | [3] | [8] | -19 | 87 | UR | 0.3 | SmallShort? | | (-8) | 8 | 8 | 15 | 20 | -0.4,41 | 40 | | 5 | Aug/18 | 15 | 237.29 | 233.93 | 231.53(-0.1) | 229.39(-0.06) | 229.27(0.16) | 229.9 | -1.3 | | -11 | 50(1.8) | -50 | [-6] | [4] | [6] | -37 | 75 | UR | 0.2 | SmallShort? | | (-7) | 10 | 6 | 12 | 20 | -0.6,28 | 36 | | | | |
| 6 | Aug/18 | 14 | 237.29 | 233.93 | 231.77(-0.11) | 229.53(-0.08) | 228.9(0.1) | 229.68 | -1.4 | | -11 | 48(-0.5) | -50 | [-7] | [-0] | [7] | -49 | 47 | UR | 0.3 | SmallShort | | (-7) | 6 | 9 | 13 | 20 | -0.8,21 | 36 | | 7 | Aug/18 | 13 | 237.29 | 233.93 | 232.02(-0.09) | 229.72(-0.1) | 228.67(0.07) | 229.33 | -1.4 | | -11 | 48(1) | -50 | [-6] | [-2] | [6] | -63 | -10 | DP | 0.2 | OpenShort | | (-7) | 4 | 9 | 12 | 9 | -1,12 | 36 | | 8 | Aug/18 | 12 | 237.29 | 233.93 | 232.23(-0.1) | 229.96(-0.15) | 228.51(-0.2) | 228.98 | -1.5 | | -11 | 47(1.8) | -50 | [-6] | [-21] | [6] | -74 | -90 | DP | 0.2 | OpenShort | | (-7) | -12 | 14 | 9 | -0 | -1.2,6 | 36 | | 9 | Aug/18 | 11 | 237.29 | 233.93 | 232.46(-0.1) | 230.31(-0.19) | 228.97(-0.23) | 228.46 | -1.6 | | -11 | 46(2.9) | -50 | [-6] | [-24] | [4] | -88 | -127 | DP | -0.2 | OpenShort | | (-7) | -14 | 11 | 9 | -15 | -1.6,2 | 36 | | 10 | Aug/18 | 10 | 237.29 | 233.93 | 232.7(-0.13) | 230.75(-0.3) | 229.5(-0.29) | 228.04 | -1.7 | | -11 | 43(4.5) | -50 | [-8] | [-31] | [-7] | -99 | -140 | DT | -0.6 | OpenShort | | (-7) | -18 | -15 | -4 | -18 | -2,1 | 36 | | | | |
| 11 | Aug/18 | 9 | 237.29 | 233.93 | 233.01(-0.12) | 231.44(-0.28) | 230.17(-0.26) | 228.62 | -1.6 | | -11 | 38(4.2) | -50 | [-7] | [-29] | [-2] | -102 | -133 | BT | -0.7 | OpenLong? | | (-7) | -16 | 3 | -3 | -20 | -2.1,1 | 36 | | 12 | Aug/17 | 12 | 238.23 | 234.64 | 233.3(-0.16) | 232.09(-0.32) | 230.77(-0.28) | 228.5 | -1.8 | | -11 | 34(4.2) | -50 | [-10] | [-31] | [-28] | -115 | -118 | DT | -1.2 | HoldShort | | (-8) | -17 | -71 | -6 | -20 | -2.6,0 | 30 | | 13 | Aug/17 | 10 | 238.23 | 234.64 | 233.67(-0.11) | 232.84(-0.2) | 231.41(-0.1) | 231.23 | -1.3 | | -11 | 30(0) | -50 | [-7] | [-16] | [1] | -88 | -12 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 3 | -4 | -1.5,0 | 30 | | 14 | Aug/17 | 9 | 238.23 | 234.64 | 233.93(-0.11) | 233.31(-0.15) | 231.65(-0.15) | 231.17 | -1.3 | | -11 | 30(0.9) | -50 | [-7] | [-17] | [-3] | -93 | -45 | DT | -0.3 | HoldShort? | | (-7) | -9 | -4 | 3 | -20 | -1.7,0 | 30 | | 15 | Aug/16 | 15 | 239.09 | 235.11 | 234.19(-0.11) | 233.67(-0.15) | 232(-0.31) | 231.31 | -1.6 | | -11 | 29(-1.5) | -50 | [-7] | [-28] | [-7] | -98 | -87 | DT | -0.4 | HoldShort? | | (-7) | -19 | -9 | -5 | -20 | -1.9,0 | 36 | | | | |
| 16 | Aug/16 | 14 | 239.09 | 235.11 | 234.44(-0.12) | 234.02(-0.12) | 232.72(-0.29) | 231.66 | -1.5 | | -11 | 30(-0.3) | -50 | [-7] | [-26] | [-6] | -98 | -70 | DT | -0.7 | HoldShort | | (-7) | -18 | -1 | -14 | -20 | -1.9,0 | 36 | | 17 | Aug/16 | 13 | 239.09 | 235.11 | 234.73(-0.13) | 234.31(-0.09) | 233.4(-0.38) | 231.69 | -1.5 | | -11 | 31(1) | -50 | [-8] | [-30] | [-16] | -103 | -93 | DT | -1.2 | CloseShort | | (-8) | -23 | -19 | -32 | -20 | -2.1,0 | 36 | | 18 | Aug/16 | 12 | 239.09 | 235.11 | 235.04(-0.11) | 234.51(-0.04) | 234.29(-0.3) | 232.4 | -1.4 | | -11 | 30(0.5) | -50 | [-7] | [-24] | [-14] | -82 | -75 | DT | -1.3 | HoldShort | | (-7) | -18 | -14 | -29 | -20 | -1.9,16 | 36 | | 19 | Aug/16 | 11 | 239.09 | 235.11 | 235.3(-0.09) | 234.6(-0.03) | 234.99(-0.17) | 232.96 | -1.3 | | -11 | 29(1) | -50 | [-6] | [-15] | [-23] | -57 | -52 | DT | -1.4 | OpenShort | | (-6) | -10 | -48 | -23 | -20 | -1.7,36 | 36 | | 20 | Aug/16 | 10 | 239.09 | 235.11 | 235.52(-0.06) | 234.68(0.04) | 235.39(0.04) | 234.84 | -0.9 | | -11 | 28(-1.5) | -50 | [-4] | [0] | [-3] | -6 | 42 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 1 | 0 | -0.5,57 | 36 | | | | |
| 21 | Aug/16 | 9 | 239.09 | 235.11 | 235.65(-0.08) | 234.58(0.03) | 235.29(0.03) | 235.18 | -0.8 | | -11 | 30(-3.1) | -50 | [-5] | [-1] | [-4] | 4 | 70 | DT | -0.1 | OpenShort? | | (-4) | 2 | -20 | 14 | 10 | -0.3,61 | 36 | | 22 | Aug/15 | 15 | 239.69 | 236.12 | 235.84(-0.04) | 234.52(0.01) | 235.23(0.22) | 235.98 | -0.8 | | -8 | 33(-4.6) | -30 | [-3] | [12] | [7] | 12 | 109 | UR | 0.5 | SmallShort? | | (-4) | 14 | 1 | 20 | 20 | 0.1,59 | 40 | | 23 | Aug/15 | 14 | 239.69 | 236.12 | 235.93(-0.03) | 234.49(-0.02) | 234.72(0.21) | 235.95 | -0.8 | | -8 | 37(-0.4) | -10 | [-2] | [11] | [17] | -8 | 87 | UR | 0.7 | SmallShort | | (-3) | 13 | 31 | 18 | 20 | 0,42 | 40 | | 24 | Aug/15 | 13 | 239.69 | 236.12 | 235.99(-0.05) | 234.54(-0.07) | 234.22(0.1) | 234.75 | -1.1 | | -8 | 38(0.3) | -30 | [-3] | [3] | [5] | -37 | 29 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 18 | 19 | -0.7,31 | 40 | | 25 | Aug/15 | 12 | 239.69 | 236.12 | 236.11(-0.04) | 234.71(-0.06) | 233.99(0.07) | 234.73 | -1.1 | | -8 | 37(0.3) | -30 | [-3] | [1] | [5] | -48 | 0 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 18 | 17 | -0.8,22 | 40 | | | | |
| 26 | Aug/15 | 11 | 239.69 | 236.12 | 236.2(-0.04) | 234.86(-0.12) | 233.83(0.01) | 234.66 | -1.1 | | -8 | 37(0.8) | -25 | [-3] | [-5] | [13] | -61 | -25 | DP | 0.5 | OpenShort | | (-3) | 1 | 27 | 16 | 18 | -0.9,12 | 40 | | 27 | Aug/15 | 10 | 239.69 | 236.12 | 236.3(-0.09) | 235.14(-0.18) | 233.8(-0.18) | 233.61 | -1.4 | | -8 | 36(2.1) | -50 | [-6] | [-19] | [2] | -91 | -63 | DP | -0.1 | OpenShort | | (-4) | -11 | 7 | 6 | -9 | -1.7,2 | 40 | | 28 | Aug/15 | 9 | 239.69 | 236.12 | 236.51(-0.08) | 235.56(-0.18) | 234.23(-0.27) | 233.36 | -1.4 | | -8 | 34(4.5) | -50 | [-5] | [-24] | [-3] | -103 | -117 | BT | -0.6 | OpenLong? | | (-6) | -17 | -4 | 0 | -20 | -2.1,0 | 40 | | 29 | Aug/14 | 15 | 239.84 | 236.45 | 236.69(-0.04) | 235.99(-0.15) | 234.86(-0.23) | 233.49 | -1.4 | | -8 | 30(4.2) | -50 | [-3] | [-21] | [-11] | -110 | -158 | DT | -1 | HoldShort? | | (-5) | -14 | -17 | -12 | -20 | -2.4,0 | 34 | | 30 | Aug/14 | 14 | 239.84 | 236.45 | 236.79(-0.01) | 236.35(-0.16) | 235.4(-0.21) | 234.17 | -1.3 | | -8 | 26(1.6) | -45 | [-1] | [-20] | [-9] | -108 | -155 | DT | -1.1 | HoldShort | | (-2) | -13 | -8 | -19 | -20 | -2.3,0 | 34 | | | | |
| 31 | Aug/14 | 13 | 239.84 | 236.45 | 236.79(-0) | 236.72(-0.19) | 235.89(-0.27) | 234.48 | -1.2 | | -8 | 24(0) | -50 | [-0] | [-24] | [-17] | -104 | -170 | DR | -1.3 | HoldShort | | (-0) | -17 | -34 | -24 | -20 | -2.2,1 | 34 | | 32 | Aug/14 | 12 | 239.84 | 236.45 | 236.83(-0.02) | 237.18(-0.08) | 236.54(-0.14) | 235.79 | -0.9 | | -8 | 24(0.3) | -50 | [-1] | [-13] | [-10] | -74 | -57 | DT | -0.7 | OpenShort | | (2) | -9 | -16 | -20 | -19 | -1,1 | 34 | | 33 | Aug/14 | 11 | 239.84 | 236.45 | 236.87(-0.05) | 237.38(-0.02) | 236.88(-0.09) | 236.4 | -0.8 | | -8 | 24(-1.5) | -50 | [-3] | [-9] | [-6] | -50 | 8 | DT | -0.5 | OpenShort | | (-1) | -6 | 2 | -26 | -20 | -0.4,10 | 34 | | 34 | Aug/14 | 10 | 239.84 | 236.45 | 236.98(-0.02) | 237.43(-0.04) | 237.09(-0.1) | 236.32 | -0.8 | | -8 | 25(0.3) | -50 | [-1] | [-9] | [-7] | -33 | -37 | DT | -0.7 | OpenShort | | (-3) | -6 | -2 | -23 | -20 | -0.6,32 | 34 | | 35 | Aug/14 | 9 | 239.84 | 236.45 | 237.02(-0.02) | 237.53(-0.01) | 237.33(-0.1) | 236.41 | -0.8 | | -8 | 25(0.1) | -50 | [-1] | [-8] | [-14] | -15 | -37 | DT | -0.8 | OpenShort? | | (-1) | -6 | -28 | -14 | -20 | -0.5,48 | 34 | | | | |
| 36 | Aug/11 | 15 | 239.97 | 237.26 | 237.07(-0.02) | 237.56(0.04) | 237.56(-0.11) | 237.5 | -0.5 | | -5 | 25(-0.5) | -40 | [-1] | [-7] | [-3] | 29 | 12 | DT | -0.1 | OpenShort? | | (0) | -7 | -7 | 0 | -10 | 0.4,69 | 37 | | 37 | Aug/11 | 14 | 239.97 | 237.26 | 237.12(-0.04) | 237.56(0) | 237.82(-0.02) | 237.77 | -0.5 | | -5 | 25(-2.4) | -40 | [-3] | [-3] | [2] | 35 | 67 | DP | -0 | OpenShort | | (-1) | -1 | 5 | -3 | 9 | 0.6,70 | 37 | | 38 | Aug/11 | 13 | 239.97 | 237.26 | 237.21(-0.02) | 237.46(0.03) | 237.87(0.05) | 237.59 | -0.5 | | -5 | 28(-0.7) | -30 | [-1] | [3] | [0] | 28 | 55 | RG | -0.2 | Wait | | (-2) | 3 | 8 | -11 | -4 | 0.3,70 | 37 | | 39 | Aug/11 | 12 | 239.97 | 237.26 | 237.21(0) | 237.39(0.06) | 237.75(-0.01) | 237.27 | -0.6 | | -5 | 28(0) | -35 | [0] | [0] | [-5] | 29 | -3 | DR | -0.4 | OpenShort | | (-2) | -1 | -10 | -1 | -18 | 0,79 | 37 | | 40 | Aug/11 | 11 | 239.97 | 237.26 | 237.26(0.03) | 237.24(0.14) | 237.77(0.11) | 237.64 | -0.5 | | -5 | 28(-0.1) | -20 | [2] | [11] | [-9] | 44 | 17 | CR | -0.1 | HoldShort | | (1) | 7 | -30 | 13 | -13 | 0.3,86 | 37 | | | | |
| 41 | Aug/11 | 10 | 239.97 | 237.26 | 237.18(0.05) | 236.9(0.19) | 237.52(0.19) | 238.83 | -0.2 | | -5 | 28(1) | 15 | [3] | [18] | [11] | 61 | 68 | UT | 1 | OpenLong | | (4) | 12 | 20 | 20 | 16 | 1.3,78 | 37 | | 42 | Aug/11 | 9 | 239.97 | 237.26 | 237.07(0.07) | 236.46(0.03) | 237.07(-0.01) | 238.04 | -0.4 | | -5 | 27(-2) | 10 | [4] | [0] | [13] | 33 | -37 | RG | 0.8 | SmallShort? | | (2) | -1 | 26 | 11 | 20 | 0.8,63 | 37 | | 43 | Aug/10 | 15 | 239.76 | 237.98 | 236.91(0.04) | 236.39(-0.07) | 237.1(0.02) | 237.02 | -0.5 | | -3 | 29(1.6) | 5 | [3] | [-1] | [2] | 6 | -37 | RG | -0.1 | Wait? | | (3) | 1 | -2 | 2 | 20 | 0.1,53 | 33 | | 44 | Aug/10 | 14 | 239.76 | 237.98 | 236.82(0.03) | 236.55(0.02) | 237.05(0.16) | 237.12 | -0.5 | | -3 | 28(0) | 10 | [2] | [10] | [4] | 2 | 20 | RG | 0.1 | Wait | | (2) | 10 | 10 | -4 | 13 | 0.2,47 | 33 | | 45 | Aug/10 | 13 | 239.76 | 237.98 | 236.82(0) | 236.5(-0.03) | 236.67(0.17) | 236.75 | -0.6 | | -3 | 28(0) | 5 | [0] | [9] | [4] | 1 | 45 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | 9 | 14 | -0,51 | 33 | | | | |
| 46 | Aug/10 | 12 | 239.76 | 237.98 | 236.76(-0.02) | 236.58(-0.09) | 236.28(0.17) | 236.59 | -0.6 | | -3 | 28(-0.2) | -25 | [-1] | [7] | [-6] | -1 | 57 | RG | 0.2 | Wait | | (0) | 11 | -31 | 20 | 17 | -0.1,52 | 33 | | 47 | Aug/10 | 10 | 239.76 | 237.98 | 236.76(-0) | 236.79(-0.06) | 235.87(0.1) | 237.83 | -0.4 | | -3 | 28(-0.5) | 5 | [-0] | [4] | [16] | 13 | 67 | UR | 1.4 | SmallShort | | (1) | 6 | 25 | 25 | 20 | 0.7,45 | 33 | | 48 | Aug/10 | 9 | 239.76 | 237.98 | 236.81(0.03) | 236.93(-0.08) | 235.63(-0.18) | 236.86 | -0.6 | | -3 | 29(-0.7) | 0 | [2] | [-14] | [11] | -26 | -78 | RG | 0.9 | SmallShort? | | (-2) | -11 | 34 | -9 | 12 | 0,24 | 33 | | 49 | Aug/9 | 13 | 239.48 | 238.54 | 236.75(0.06) | 237.12(-0.07) | 236.05(-0.11) | 235.51 | -0.7 | | -2 | 29(-2.2) | 15 | [4] | [-9] | [2] | -62 | -142 | RG | -0.4 | Wait | | (0) | -7 | 23 | -21 | -20 | -0.8,8 | 39 | | 50 | Aug/9 | 12 | 239.48 | 238.54 | 236.61(0.06) | 237.29(-0.07) | 236.31(-0.24) | 234.6 | -0.9 | | -2 | 31(-5.4) | -5 | [4] | [-17] | [-7] | -63 | -207 | DR | -1 | OpenShort | | (2) | -15 | 4 | -21 | -20 | -1.2,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|