|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8000 One month high (close): $27.9900
SIL Daily Change: -0.24% Daily StdDev 1.81% SIL EMA_5_Trend: -0.84% 10Minute StdDev: $0.1125
Latest Price : $24.82(-0.24%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 26.05 | 25.39 | 24.79(-0.08) | (0) | 24.7(-0.16) | 24.65 | -1.4 | | -16 | 12(-0.1) | -50 | [-4] | [-13] | [-3] | -75 | -19 | DT | -0.4 | HoldShort | | (-4) | -9 | 6 | -16 | -20 | -1.2,5 | 25 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.79(hourly_sma_20 0.57%) 25.39(daily_ema_10 3%) 26.05(daily_ema_20 5.68%)
|
| | | 2 | Aug/21 | 11 | 26.05 | 25.39 | 24.81(-0.08) | 24.73(-0.08) | 24.74(-0.08) | 24.62 | -1.5 | | -16 | 12(0.6) | -50 | [-4] | [-10] | [-6] | -82 | -18 | DT | -1 | HoldShort | | (-4) | -4 | -6 | -20 | -4 | -1.6,8 | 25 | | 3 | Aug/21 | 10 | 26.05 | 25.39 | 24.83(-0.08) | 24.75(-0.04) | 24.76(-0.16) | 24.65 | -1.4 | | -16 | 12(-0.2) | -50 | [-4] | [-14] | [-13] | -67 | -29 | DT | -1 | OpenShort | | (-4) | -9 | -26 | -12 | -20 | -1.6,23 | 25 | | 4 | Aug/21 | 9 | 26.05 | 25.39 | 24.85(-0.08) | 24.75(0) | 24.8(0.04) | 24.77 | -1.3 | | -16 | 12(-1.3) | -50 | [-4] | [-2] | [-4] | -28 | 64 | DT | -0.3 | OpenShort? | | (-2) | 2 | -15 | 8 | 0 | -0.7,40 | 25 | | 5 | Aug/18 | 15 | 26.18 | 25.5 | 24.87(-0.04) | 24.75(0) | 24.79(0.12) | 24.84 | -1.4 | | -16 | 13(-2.2) | -50 | [-2] | [3] | [5] | -23 | 63 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 7 | 20 | -0.2,32 | 20 | | | | |
| 6 | Aug/18 | 14 | 26.18 | 25.5 | 24.88(-0.08) | 24.76(-0.04) | 24.76(0.12) | 24.82 | -1.4 | | -16 | 15(-1.7) | -50 | [-4] | [2] | [12] | -31 | 94 | UR | 0.4 | SmallShort | | (-4) | 7 | 21 | 11 | 20 | -0.4,29 | 20 | | 7 | Aug/18 | 13 | 26.18 | 25.5 | 24.9(-0.12) | 24.77(-0.08) | 24.73(-0.04) | 24.72 | -1.5 | | -16 | 17(-1.1) | -50 | [-7] | [-9] | [-6] | -53 | 44 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 8 | -8 | -1.1,25 | 20 | | 8 | Aug/18 | 12 | 26.18 | 25.5 | 24.93(-0.12) | 24.79(-0.12) | 24.74(0.04) | 24.81 | -1.4 | | -16 | 18(-2.4) | -50 | [-7] | [-6] | [8] | -44 | 85 | DP | 0.4 | OpenShort | | (-4) | 2 | 9 | 15 | 20 | -0.7,24 | 20 | | 9 | Aug/18 | 11 | 26.18 | 25.5 | 24.96(-0.16) | 24.79(0) | 24.74(0) | 24.77 | -1.5 | | -16 | 21(-2.5) | -50 | [-9] | [-5] | [4] | -63 | 85 | DP | 0.2 | OpenShort | | (-6) | 0 | 15 | 6 | -20 | -1,12 | 20 | | 10 | Aug/18 | 10 | 26.18 | 25.5 | 25(-0.16) | 24.82(-0.16) | 24.73(-0.12) | 24.7 | -1.5 | | -16 | 23(-2) | -50 | [-9] | [-16] | [4] | -78 | 15 | DP | -0.1 | OpenShort | | (-9) | -7 | 9 | 3 | 8 | -1.3,5 | 20 | | | | |
| 11 | Aug/18 | 9 | 26.18 | 25.5 | 25.04(-0.2) | 24.86(-0.12) | 24.76(-0.24) | 24.66 | -1.6 | | -16 | 25(-1.2) | -50 | [-11] | [-22] | [-11] | -88 | -6 | DT | -0.4 | HoldShort? | | (-11) | -13 | -24 | -3 | -20 | -1.6,2 | 20 | | 12 | Aug/17 | 15 | 26.31 | 25.63 | 25.09(-0.16) | 24.89(-0.08) | 24.82(-0.08) | 24.77 | -1.6 | | -16 | 26(-1.7) | -50 | [-9] | [-11] | [1] | -81 | 14 | DP | -0.2 | OpenShort? | | (-9) | -4 | 6 | -3 | -4 | -1.3,2 | 33 | | 13 | Aug/17 | 14 | 26.31 | 25.63 | 25.13(-0.2) | 24.91(-0.12) | 24.84(-0.28) | 24.74 | -1.7 | | -16 | 28(-3.2) | -50 | [-11] | [-24] | [-7] | -87 | -27 | DT | -0.4 | HoldShort | | (-11) | -15 | -6 | -10 | -20 | -1.5,1 | 33 | | 14 | Aug/17 | 13 | 26.31 | 25.63 | 25.18(-0.24) | 24.94(-0.12) | 24.91(-0.04) | 24.77 | -1.6 | | -16 | 31(-2.8) | -50 | [-13] | [-11] | [-8] | -80 | 74 | DT | -0.5 | HoldShort | | (-13) | -2 | -19 | -3 | -12 | -1.4,5 | 33 | | 15 | Aug/17 | 12 | 26.31 | 25.63 | 25.24(-0.24) | 24.97(-0.16) | 24.92(-0.12) | 24.86 | -1.5 | | -16 | 34(-2.5) | -50 | [-13] | [-17] | [-6] | -73 | 63 | DT | -0.2 | OpenShort | | (-11) | -7 | -17 | -4 | 4 | -1.2,7 | 33 | | | | |
| 16 | Aug/17 | 11 | 26.31 | 25.63 | 25.3(-0.2) | 25.01(-0.12) | 24.95(-0.04) | 24.94 | -1.4 | | -16 | 37(-1.8) | -50 | [-11] | [-11] | [5] | -58 | 54 | DP | -0 | OpenShort | | (-13) | -2 | 11 | 10 | -8 | -1,17 | 33 | | 17 | Aug/17 | 10 | 26.31 | 25.63 | 25.35(-0.2) | 25.04(-0.16) | 24.96(-0.08) | 24.89 | -1.5 | | -16 | 38(0.3) | -50 | [-11] | [-14] | [-14] | -70 | 3 | DT | -0.2 | OpenShort | | (-11) | -4 | -41 | 4 | -16 | -1.3,13 | 33 | | 18 | Aug/17 | 9 | 26.31 | 25.63 | 25.4(-0.12) | 25.08(-0.08) | 24.98(0.04) | 25.08 | -1.3 | | -16 | 38(-0.9) | -40 | [-7] | [-4] | [21] | -61 | 3 | DP | 0.3 | OpenShort? | | (-9) | 2 | 50 | 9 | 20 | -0.9,12 | 33 | | 19 | Aug/16 | 15 | 26.45 | 25.74 | 25.43(-0.2) | 25.1(-0.28) | 24.97(-0.24) | 24.85 | -1.6 | | -18 | 39(3) | -50 | [-11] | [-27] | [-11] | -88 | -86 | DT | -0.3 | OpenShort? | | (-13) | -13 | -34 | 2 | -4 | -1.6,2 | 36 | | 20 | Aug/16 | 14 | 26.45 | 25.74 | 25.48(-0.23) | 25.17(-0.2) | 25.03(-0.12) | 25.01 | -1.5 | | -18 | 36(-2.6) | -50 | [-13] | [-18] | [2] | -81 | 26 | DP | -0.1 | OpenShort | | (-6) | -7 | 4 | 4 | 0 | -1.3,2 | 36 | | | | |
| 21 | Aug/16 | 13 | 26.45 | 25.74 | 25.54(-0.27) | 25.22(-0.24) | 25.06(-0.2) | 24.99 | -1.5 | | -18 | 39(-0.8) | -50 | [-15] | [-24] | [0] | -87 | 6 | DT | -0.2 | HoldShort | | (-14) | -11 | 6 | 2 | -20 | -1.5,1 | 36 | | 22 | Aug/16 | 12 | 26.45 | 25.74 | 25.61(-0.23) | 25.28(-0.28) | 25.11(-0.24) | 24.96 | -1.5 | | -18 | 39(1) | -50 | [-13] | [-27] | [-11] | -93 | -76 | DT | -0.4 | OpenShort | | (-14) | -13 | -19 | -1 | -20 | -1.7,0 | 36 | | 23 | Aug/16 | 11 | 26.45 | 25.74 | 25.67(-0.23) | 25.35(-0.31) | 25.17(-0.28) | 25.05 | -1.4 | | -18 | 38(1.2) | -50 | [-13] | [-30] | [-5] | -93 | -75 | DT | -0.3 | OpenShort | | (-12) | -15 | -13 | 2 | -8 | -1.7,0 | 36 | | 24 | Aug/16 | 10 | 26.45 | 25.74 | 25.73(-0.19) | 25.43(-0.31) | 25.24(-0.32) | 25.11 | -1.4 | | -18 | 37(1.8) | -50 | [-10] | [-32] | [-9] | -93 | -128 | DT | -0.4 | OpenShort | | (-12) | -18 | -24 | 2 | -12 | -1.7,0 | 36 | | 25 | Aug/16 | 9 | 26.45 | 25.74 | 25.78(-0.19) | 25.51(-0.27) | 25.32(-0.24) | 25.22 | -1.3 | | -18 | 35(1.3) | -50 | [-10] | [-26] | [1] | -90 | -87 | DP | -0.3 | OpenShort? | | (-10) | -13 | 2 | 3 | -8 | -1.6,0 | 36 | | | | |
| 26 | Aug/15 | 15 | 26.62 | 25.87 | 25.83(-0.12) | 25.58(-0.31) | 25.38(-0.31) | 25.21 | -1.5 | | -18 | 34(2.6) | -50 | [-7] | [-30] | [-9] | -98 | -195 | DT | -0.5 | OpenShort? | | (-10) | -17 | -13 | -2 | -20 | -1.9,0 | 31 | | 27 | Aug/15 | 14 | 26.62 | 25.87 | 25.86(-0.12) | 25.66(-0.19) | 25.46(-0.24) | 25.27 | -1.4 | | -18 | 31(3.4) | -50 | [-7] | [-23] | [-14] | -100 | -168 | DT | -0.6 | HoldShort | | (-6) | -13 | -25 | -4 | -20 | -2,0 | 31 | | 28 | Aug/15 | 13 | 26.62 | 25.87 | 25.89(-0.04) | 25.71(-0.19) | 25.52(-0.35) | 25.39 | -1.3 | | -18 | 28(1.7) | -50 | [-2] | [-28] | [-11] | -98 | -239 | DT | -0.5 | OpenShort | | (-4) | -19 | -19 | -6 | -20 | -1.9,0 | 31 | | 29 | Aug/15 | 12 | 26.62 | 25.87 | 25.9(-0.04) | 25.76(-0.12) | 25.61(-0.39) | 25.48 | -1.2 | | -18 | 26(2) | -50 | [-2] | [-28] | [-11] | -93 | -218 | DT | -0.5 | OpenShort | | (-2) | -21 | -17 | -8 | -20 | -1.7,0 | 31 | | 30 | Aug/15 | 11 | 26.62 | 25.87 | 25.91(-0.08) | 25.79(-0.27) | 25.71(-0.27) | 25.56 | -1.1 | | -18 | 24(1.3) | -50 | [-4] | [-27] | [-6] | -88 | -129 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -23 | -4 | -1.5,0 | 31 | | | | |
| 31 | Aug/15 | 10 | 26.62 | 25.87 | 25.93(-0.08) | 25.86(-0.27) | 25.78(-0.35) | 25.58 | -1.1 | | -18 | 23(1.8) | -50 | [-4] | [-31] | [-5] | -81 | -139 | DT | -0.9 | OpenShort | | (-4) | -19 | 0 | -25 | -4 | -1.6,9 | 31 | | 32 | Aug/15 | 9 | 26.62 | 25.87 | 25.93(0) | 25.93(-0.23) | 25.87(-0.15) | 25.58 | -1.1 | | -18 | 21(0.9) | -50 | [0] | [-18] | [-27] | -70 | -179 | DR | -1.4 | OpenShort? | | (-4) | -8 | -60 | -21 | -20 | -1.8,25 | 31 | | 33 | Aug/14 | 15 | 26.78 | 26.03 | 25.95(-0.04) | 25.99(-0.12) | 25.87(0) | 25.87 | -1 | | -15 | 20(-1.1) | -50 | [-2] | [-7] | [-7] | -20 | 11 | DT | -0.2 | OpenShort? | | (2) | 0 | -14 | -3 | -15 | -0.4,40 | 33 | | 34 | Aug/14 | 14 | 26.78 | 26.03 | 25.96(0.04) | 26.02(-0.12) | 25.91(0.15) | 25.94 | -0.9 | | -15 | 21(-0.5) | -40 | [2] | [2] | [-1] | -7 | -14 | CR | 0.2 | HoldShort | | (0) | 8 | -6 | 9 | -8 | -0.1,46 | 33 | | 35 | Aug/14 | 13 | 26.78 | 26.03 | 25.95(0.04) | 26.05(-0.08) | 25.87(-0.23) | 25.97 | -0.9 | | -15 | 22(-0.4) | -50 | [2] | [-18] | [2] | -6 | -91 | RG | 0.5 | Wait | | (2) | -13 | 4 | -2 | 16 | 0.1,42 | 33 | | | | |
| 36 | Aug/14 | 12 | 26.78 | 26.03 | 25.94(0.04) | 26.05(0) | 25.93(-0.23) | 25.95 | -0.9 | | -15 | 22(-0.5) | -45 | [2] | [-15] | [5] | -12 | -101 | RG | 0.1 | Wait | | (2) | -13 | 27 | -5 | -20 | 0,38 | 33 | | 37 | Aug/14 | 11 | 26.78 | 26.03 | 25.93(0.04) | 26.07(0.04) | 25.99(-0.35) | 25.82 | -1.1 | | -15 | 23(-0.5) | -50 | [2] | [-21] | [-19] | -35 | -171 | DR | -0.8 | OpenShort | | (2) | -19 | -14 | -43 | -20 | -0.5,28 | 33 | | 38 | Aug/14 | 10 | 26.78 | 26.03 | 25.92(0.04) | 26.06(0.12) | 26.08(-0.23) | 25.89 | -1 | | -15 | 23(-0.7) | -45 | [2] | [-12] | [1] | -1 | -111 | RG | -0.9 | SmallLong | | (2) | -13 | 31 | -32 | -20 | -0.1,52 | 33 | | 39 | Aug/14 | 9 | 26.78 | 26.03 | 25.91(-0.04) | 26.03(-0.04) | 26.14(-0.31) | 25.74 | -1.2 | | -15 | 24(0.3) | -50 | [-2] | [-22] | [-47] | 2 | -109 | DT | -1.9 | OpenShort? | | (0) | -17 | -110 | -31 | -20 | -0.8,72 | 33 | | 40 | Aug/11 | 15 | 26.87 | 26.21 | 25.92(0.12) | 26.04(0.15) | 26.22(0.08) | 26.28 | -0.7 | | -12 | 24(1.3) | -15 | [7] | [9] | [4] | 93 | 37 | RG | 0.3 | Wait? | | (4) | 4 | 6 | -4 | 20 | 1.7,100 | 42 | | | | |
| 41 | Aug/11 | 14 | 26.87 | 26.21 | 25.89(0.08) | 26(0.15) | 26.2(0.23) | 26.25 | -0.7 | | -12 | 22(2) | -15 | [4] | [17] | [6] | 95 | 118 | RG | 0.3 | Wait | | (6) | 13 | 10 | -4 | 20 | 1.8,100 | 42 | | 42 | Aug/11 | 13 | 26.87 | 26.21 | 25.87(0.08) | 25.96(0.19) | 26.14(0.38) | 26.2 | -0.8 | | -12 | 20(1.9) | -15 | [4] | [26] | [1] | 95 | 147 | TP | 0.3 | OpenShort | | (2) | 21 | -2 | -2 | 19 | 1.8,100 | 42 | | 43 | Aug/11 | 12 | 26.87 | 26.21 | 25.85(0.08) | 25.91(0.08) | 26.04(0.42) | 26.21 | -0.8 | | -12 | 19(2.2) | -0 | [4] | [25] | [11] | 105 | 166 | RG | 1 | SmallShort | | (4) | 23 | 6 | 25 | 20 | 2.2,100 | 42 | | 44 | Aug/11 | 11 | 26.87 | 26.21 | 25.83(0.08) | 25.89(0.19) | 25.93(0.31) | 26.18 | -0.8 | | -12 | 16(3) | -0 | [4] | [22] | [12] | 108 | 138 | RG | 1.7 | SmallShort | | (4) | 17 | 2 | 51 | 20 | 2.4,98 | 42 | | 45 | Aug/11 | 10 | 26.87 | 26.21 | 25.81(0.08) | 25.84(0.12) | 25.85(0.15) | 26.17 | -0.8 | | -12 | 13(3.2) | 10 | [4] | [11] | [29] | 101 | 97 | RG | 2.7 | SmallShort | | (6) | 8 | 50 | 46 | 20 | 3.1,73 | 42 | | | | |
| 46 | Aug/11 | 9 | 26.87 | 26.21 | 25.79(0.04) | 25.81(0.08) | 25.81(0.12) | 25.93 | -1.1 | | -12 | 10(0.6) | 0 | [2] | [8] | [18] | 29 | 39 | RG | 1.4 | SmallShort? | | (2) | 7 | 44 | 3 | 20 | 1.6,39 | 42 | | 47 | Aug/10 | 15 | 26.94 | 26.26 | 25.78(0.04) | 25.79(0.04) | 25.81(0) | 25.72 | -1.4 | | -14 | 10(-1.3) | -40 | [2] | [-0] | [-1] | -45 | -61 | DR | -0.7 | OpenShort? | | (0) | 0 | 17 | -29 | -20 | -0.7,23 | 37 | | 48 | Aug/10 | 14 | 26.94 | 26.26 | 25.77(-0.08) | 25.78(-0.04) | 25.78(-0.27) | 25.64 | -1.5 | | -14 | 11(-0.2) | -50 | [-4] | [-19] | [-17] | -38 | -37 | DT | -1.5 | OpenShort | | (0) | -15 | -33 | -13 | -20 | -1.4,47 | 37 | | 49 | Aug/10 | 13 | 26.94 | 26.26 | 25.77(0) | 25.78(0) | 25.85(0.04) | 25.8 | -1.3 | | -14 | 11(-1.1) | -50 | [0] | [0] | [-9] | 19 | 11 | DR | -0.5 | OpenShort | | (0) | 2 | -29 | 6 | 0 | 0.1,66 | 37 | | 50 | Aug/10 | 12 | 26.94 | 26.26 | 25.79(-0.04) | 25.79(0.04) | 25.84(0.16) | 25.94 | -1.1 | | -14 | 12(-0.6) | -35 | [-2] | [7] | [12] | 41 | 142 | UR | 0.9 | SmallShort | | (-2) | 9 | 21 | 14 | 20 | 1.4,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|