RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.8000 One month high (close): $21.2950

RUN Daily Change: -2.89% Daily StdDev 4.25% RUN EMA_5_Trend: -3.8% 10Minute StdDev: $0.3739

Latest Price : $13.8(-2.89%)

Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-103	DT	-0.5	HoldShort	(-9)	-15	-9	-2	-20	-1.9,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.25(hourly_sma_10 2.81%) 14.51(hourly_sma_20 4.69%) 15.83(daily_ema_10 14.21%) 17.21(daily_ema_20 24.17%)

2	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-27]	[-12]	-100	-177	DT	-0.6	CloseShort	(-10)	-15	-12	-4	-20	-2,0	24
3	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-17]	-100	-70	DT	-0.7	CloseShort	(-9)	-13	-26	-5	-20	-2,0	24
4	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-10]	-93	-61	DT	-0.4	HoldShort?	(-10)	-12	-12	-3	-20	-1.7,0	24
5	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-7]	-88	-64	DT	-0.4	HoldShort?	(-9)	-13	-11	-2	-20	-1.5,0	26

6	Aug/18	14	17.56	16.22	14.83(-0.54)	14.56(-0.34)	14.45(-0.48)	14.32	-1.7	-23	19(-1.9)	-50	[-13]	[-23]	[-8]	-85	108	DT	-0.4	HoldShort	(-9)	-11	-6	-3	-20	-1.4,0	26
7	Aug/18	13	17.56	16.22	14.91(-0.47)	14.61(-0.2)	14.52(-0.34)	14.36	-1.7	-23	20(-1.2)	-50	[-11]	[-18]	[-9]	-85	41	DT	-0.4	HoldShort	(-12)	-8	-8	-5	-20	-1.4,0	26
8	Aug/18	12	17.56	16.22	14.98(-0.47)	14.64(-0.27)	14.57(-0.27)	14.41	-1.6	-23	22(-1.2)	-50	[-11]	[-17]	[-11]	-83	49	DT	-0.4	HoldShort	(-10)	-6	-16	-2	-20	-1.4,2	26
9	Aug/18	11	17.56	16.22	15.05(-0.53)	14.68(-0.27)	14.61(-0.27)	14.52	-1.6	-23	23(-1.6)	-50	[-12]	[-17]	[-6]	-77	144	DT	-0.2	HoldShort	(-10)	-6	-22	2	7	-1.2,3	26
10	Aug/18	10	17.56	16.22	15.13(-0.39)	14.72(-0.27)	14.61(0)	14.67	-1.5	-23	24(-1.5)	-50	[-9]	[-10]	[6]	-71	116	DP	0	OpenShort	(-10)	0	4	4	20	-1,4	26

11	Aug/18	9	17.56	16.22	15.19(-0.46)	14.76(-0.4)	14.65(-0.27)	14.64	-1.5	-23	26(-0.2)	-50	[-11]	[-18]	[2]	-77	56	DP	-0	OpenShort?	(-12)	-6	5	0	0	-1.1,1	26
12	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.6)	-50	[-14]	[-18]	[-1]	-83	166	DT	-0.2	HoldShort?	(-10)	-3	-2	-3	0	-1.3,0	33
13	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-19]	[-5]	-82	162	DT	-0.2	HoldShort	(-11)	-5	-10	-1	-14	-1.4,3	33
14	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-8]	-77	175	DT	-0.1	HoldShort	(-17)	-8	-15	4	-20	-1.3,6	33
15	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	50	DP	0	OpenShort	(-14)	-13	2	6	20	-1.2,6	33

16	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-29]	[3]	-80	-29	DP	-0.1	OpenShort	(-15)	-13	16	3	-20	-1.3,3	33
17	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-36]	[-12]	-90	-164	DT	-0.4	HoldShort	(-15)	-19	-16	-1	-20	-1.6,0	33
18	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-18]	-93	-330	DT	-0.4	OpenShort?	(-15)	-15	-27	-1	-20	-1.7,0	33
19	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-29]	[-15]	-90	-448	DT	-0.3	OpenShort?	(-10)	-15	-27	1	-20	-1.6,0	33
20	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-23]	[-5]	-88	-123	DT	-0.2	HoldShort	(-5)	-11	-3	2	-20	-1.5,0	33

21	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-255	DT	-0.3	OpenShort	(-12)	-19	-7	2	-20	-1.6,0	33
22	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-312	DT	-0.5	OpenShort	(-11)	-16	-13	2	-20	-1.7,0	33
23	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-34]	[-9]	-95	-241	DT	-0.5	OpenShort	(-9)	-17	-20	-2	-20	-1.8,0	33
24	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-252	DT	-0.5	OpenShort	(-11)	-16	-11	-1	-13	-1.8,0	33
25	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-28]	[-19]	-98	-205	DT	-0.6	OpenShort?	(-8)	-13	-34	-3	-20	-1.9,0	33

26	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-17]	[-6]	-90	-72	DT	-0.3	HoldShort?	(-9)	-4	0	-1	-20	-1.6,0	30
27	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-181	DT	-0.3	HoldShort	(-8)	-16	-15	-3	-20	-1.8,3	30
28	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-32]	[-20]	-89	-308	DT	-0.4	HoldShort	(-8)	-24	-15	-6	-20	-1.8,6	30
29	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-195	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30
30	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-157	DT	-0.9	HoldShort	(-10)	-21	11	-29	-20	-1.8,13	30

31	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-33]	-70	-302	DT	-1.5	OpenShort	(-12)	-24	-50	-22	-20	-2.1,33	30
32	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-27]	-34	128	DT	-1	OpenShort?	(-8)	-14	-63	-7	-20	-1.5,54	30
33	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	468	UR	0	SmallShort?	(-10)	12	-1	11	20	-0.4,66	32
34	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	480	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32
35	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	188	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32

36	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	202	DP	0.4	OpenShort	(-8)	3	-3	26	20	-0.6,39	32
37	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[31]	-44	158	DP	0.5	OpenShort	(-9)	1	66	14	20	-0.6,21	32
38	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-28]	[8]	-82	-319	DP	-0.3	OpenShort	(-10)	-16	38	1	-20	-1.5,6	32
39	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-42]	-105	-500	DT	-1	HoldShort?	(-11)	-20	-86	-5	-20	-2.2,0	32
40	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-2]	-85	-183	DT	-0.2	HoldShort?	(-6)	-7	-9	1	12	-1.4,0	30

41	Aug/11	14	19.22	17.88	17.48(-0.17)	17.05(-0.47)	16.84(-0.18)	16.78	-1.4	-16	28(1.4)	-50	[-4]	[-13]	[0]	-84	-266	DT	-0.1	OpenShort	(-6)	-4	3	2	-12	-1.4,1	30
42	Aug/11	13	19.22	17.88	17.51(-0.11)	17.13(-0.81)	16.87(-0.41)	16.76	-1.4	-16	27(1.4)	-50	[-3]	[-21]	[-4]	-89	-421	DT	-0.2	OpenShort	(-4)	-9	-13	-2	12	-1.6,1	30
43	Aug/11	12	19.22	17.88	17.53(-0.06)	17.27(-0.75)	16.94(-0.41)	16.86	-1.3	-16	25(0.4)	-50	[-1]	[-20]	[0]	-87	-422	DT	-0.2	HoldShort	(-2)	-9	4	0	-12	-1.5,1	30
44	Aug/11	11	19.22	17.88	17.53(0)	17.4(-0.74)	17.01(-0.7)	16.83	-1.3	-16	25(0.7)	-50	[0]	[-27]	[-13]	-89	-585	DR	-0.4	HoldShort	(0)	-16	-15	-10	-20	-1.6,1	30
45	Aug/11	10	19.22	17.88	17.54(-0.06)	17.53(-0.62)	17.13(-0.87)	16.95	-1.3	-16	24(0.2)	-50	[-1]	[-29]	[-10]	-84	-506	DT	-0.4	HoldShort	(-1)	-20	3	-17	-20	-1.4,1	30

46	Aug/11	9	19.22	17.88	17.55(0.06)	17.64(-0.62)	17.28(-0.69)	16.93	-1.3	-16	24(-0.5)	-50	[1]	[-25]	[-24]	-87	-595	DR	-0.8	HoldShort?	(0)	-16	-27	-24	-20	-1.5,1	30
47	Aug/10	15	19.38	18.06	17.54(0.11)	17.75(-0.45)	17.4(-1.19)	17.14	-1.3	-15	24(-3.5)	-50	[3]	[-34]	[-20]	-59	-660	DR	-0.6	OpenShort?	(2)	-27	-10	-27	-20	-0.9,14	29
48	Aug/10	14	19.38	18.06	17.52(-0.06)	17.83(-0.34)	17.61(-1.12)	17.22	-1.3	-15	28(0.4)	-50	[-1]	[-32]	[-26]	-34	-401	DT	-0.8	OpenShort	(4)	-26	-26	-11	-20	-0.6,31	29
49	Aug/10	13	19.38	18.06	17.52(0)	17.89(-0.06)	17.81(-0.56)	17.43	-1.2	-15	27(-0.1)	-50	[0]	[-15]	[-20]	-14	-208	DR	-0.8	OpenShort	(0)	-13	-24	-5	-20	-0.2,41	29
50	Aug/10	12	19.38	18.06	17.53(0.11)	17.9(-0.06)	17.91(-0.44)	17.63	-1	-15	28(-0.1)	-50	[3]	[-12]	[-3]	22	-171	DR	-0.6	OpenShort	(1)	-10	11	7	-20	0.2,67	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI