|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $484.1400 One month high (close): $498.9400
ROP Daily Change: 0.39% Daily StdDev 0.89% ROP EMA_5_Trend: -0.38% 10Minute StdDev: $3.6103
Latest Price : $486.01(0.39%) | Wed. Aug 23, 2023($2.9) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($4.3) Thu. Aug 17, 2023($2.7) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($3.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 490.87 | 490.14 | 488.81(-0.14) | 485.08(-0.05) | 484.38(-0.08) | 483.59 | -2.2 | | -3 | 136(-4.1) | -50 | [-16] | [-17] | [1] | -78 | 3 | DP | -0.2 | OpenShort | | (-17) | -9 | 8 | -3 | -13 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 485.08(hourly_sma_10 0.31%) 488.81(hourly_sma_20 1.08%) 490.14(daily_ema_10 1.35%) 490.87(daily_ema_20 1.51%)
|
| | | 2 | Aug/21 | 11 | 490.87 | 490.14 | 489.48(-0.14) | 485.31(-0.11) | 484.75(-0.06) | 483.27 | -2.3 | | -3 | 141(-1.3) | -50 | [-16] | [-18] | [-11] | -78 | -12 | DT | -0.3 | HoldShort | | (-17) | -7 | -32 | 2 | -5 | -1.3,5 | 42 | | 3 | Aug/21 | 10 | 490.87 | 490.14 | 490.15(-0.12) | 485.83(-0.14) | 485.04(-0.05) | 484.59 | -1.9 | | -3 | 142(0.7) | -50 | [-14] | [-18] | [-11] | -75 | -8 | DT | -0.1 | HoldShort | | (-16) | -6 | -37 | 4 | 10 | -1.2,5 | 42 | | 4 | Aug/21 | 9 | 490.87 | 490.14 | 490.75(-0.09) | 486.52(-0.12) | 485.27(-0.01) | 486.11 | -1.4 | | -3 | 141(1) | -30 | [-10] | [-12] | [16] | -68 | -8 | DP | 0.2 | OpenShort? | | (-13) | -1 | 40 | 7 | 20 | -1,7 | 42 | | 5 | Aug/18 | 15 | 491.32 | 490.82 | 491.18(-0.12) | 487.12(-0.17) | 485.31(-0.1) | 484.48 | -2 | | -5 | 140(12.2) | -50 | [-14] | [-25] | [-6] | -84 | -50 | DT | -0.2 | OpenShort? | | (-13) | -11 | -18 | 2 | -1 | -1.4,1 | 40 | | | | |
| 6 | Aug/18 | 14 | 491.32 | 490.82 | 491.75(-0.1) | 487.96(-0.12) | 485.31(-0) | 485.22 | -1.7 | | -5 | 128(4.6) | -50 | [-11] | [-11] | [2] | -87 | -36 | DP | -0.1 | OpenShort | | (-13) | -0 | 10 | 1 | -12 | -1.5,1 | 40 | | 7 | Aug/18 | 13 | 491.32 | 490.82 | 492.26(-0.11) | 488.56(-0.2) | 485.82(-0.16) | 484.85 | -1.9 | | -5 | 123(9.5) | -50 | [-12] | [-34] | [-5] | -90 | -84 | DT | -0.2 | OpenShort | | (-14) | -18 | -14 | 3 | -13 | -1.7,3 | 40 | | 8 | Aug/18 | 12 | 491.32 | 490.82 | 492.81(-0.1) | 489.53(-0.2) | 486.62(-0.24) | 485.43 | -1.7 | | -5 | 114(10.1) | -50 | [-11] | [-42] | [-8] | -91 | -112 | DT | -0.3 | OpenShort | | (-13) | -27 | -26 | 11 | -15 | -1.9,7 | 40 | | 9 | Aug/18 | 11 | 491.32 | 490.82 | 493.29(-0.09) | 490.52(-0.21) | 487.79(-0.23) | 486.5 | -1.4 | | -5 | 104(9.4) | -50 | [-10] | [-41] | [-3] | -91 | -109 | DT | -0.4 | OpenShort | | (-11) | -26 | -11 | 8 | -12 | -1.9,7 | 40 | | 10 | Aug/18 | 10 | 491.32 | 490.82 | 493.71(-0.07) | 491.55(-0.19) | 488.93(-0.23) | 486.93 | -1.3 | | -5 | 94(9.6) | -50 | [-8] | [-40] | [8] | -99 | -127 | DP | -0.6 | OpenShort | | (-11) | -26 | 32 | -2 | -20 | -2.1,4 | 40 | | | | |
| 11 | Aug/18 | 9 | 491.32 | 490.82 | 494.08(-0.12) | 492.5(-0.24) | 490.04(-0.27) | 485.6 | -1.6 | | -5 | 85(22.9) | -50 | [-14] | [-48] | [-30] | -123 | -120 | DT | -1.5 | HoldShort? | | (-12) | -30 | -73 | -12 | -20 | -2.9,0 | 40 | | 12 | Aug/17 | 15 | 492.06 | 491.19 | 494.67(-0.07) | 493.68(-0.16) | 491.37(-0.22) | 488.57 | -0.9 | | -1 | 62(16.7) | -50 | [-8] | [-36] | [-26] | -115 | -106 | DT | -1.3 | HoldShort? | | (-10) | -25 | -64 | -8 | -20 | -2.8,5 | 44 | | 13 | Aug/17 | 14 | 492.06 | 491.19 | 495.03(-0.04) | 494.49(-0.1) | 492.46(-0.16) | 491.24 | -0.2 | | -1 | 45(6.3) | -45 | [-5] | [-25] | [-9] | -93 | -80 | DT | -0.7 | OpenShort | | (-6) | -18 | -26 | 9 | -20 | -2.2,12 | 44 | | 14 | Aug/17 | 13 | 492.06 | 491.19 | 495.22(-0.02) | 494.99(-0.05) | 493.27(-0.18) | 492.32 | 0.1 | | -1 | 39(3.5) | -25 | [-2] | [-24] | [-8] | -88 | -84 | DT | -0.6 | OpenShort | | (-4) | -20 | -12 | -13 | -20 | -2,12 | 44 | | 15 | Aug/17 | 12 | 492.06 | 491.19 | 495.33(-0.02) | 495.23(-0.06) | 494.15(-0.17) | 492.82 | 0.2 | | -1 | 35(3.5) | -5 | [-2] | [-24] | [3] | -90 | -72 | RG | -1 | SmallLong | | (-2) | -19 | 30 | -34 | -20 | -1.9,8 | 44 | | | | |
| 16 | Aug/17 | 11 | 492.06 | 491.19 | 495.42(-0.04) | 495.55(-0.08) | 494.97(-0.21) | 491.59 | -0.1 | | -1 | 32(9.9) | -50 | [-5] | [-30] | [-36] | -121 | -92 | DT | -2.8 | HoldShort | | (-4) | -24 | -64 | -69 | -20 | -3.2,9 | 44 | | 17 | Aug/17 | 10 | 492.06 | 491.19 | 495.61(-0.01) | 495.95(-0.03) | 496(-0.12) | 494.25 | 0.6 | | -1 | 22(1.5) | -40 | [-1] | [-16] | [-17] | -48 | -49 | DT | -2.1 | OpenShort | | (-1) | -14 | -25 | -42 | -18 | -1.6,42 | 44 | | 18 | Aug/17 | 9 | 492.06 | 491.19 | 495.67(0.02) | 496.11(0.01) | 496.59(-0.02) | 495.29 | 0.9 | | -1 | 20(-3.8) | -25 | [2] | [-2] | [-17] | 13 | -34 | DR | -1.7 | OpenShort? | | (0) | -2 | -38 | -19 | -11 | -0.5,75 | 44 | | 19 | Aug/16 | 15 | 491.87 | 491.61 | 495.56(0.06) | 496.06(0.04) | 496.7(0.08) | 496.89 | 1.2 | | 4 | 24(-8.1) | 50 | [7] | [15] | [3] | 86 | -8 | UT | 0.2 | HoldLong? | | (5) | 9 | 1 | 11 | 4 | 1.5,98 | 59 | | 20 | Aug/16 | 14 | 491.87 | 491.61 | 495.25(0.07) | 495.86(0.04) | 496.29(0.03) | 496.82 | 1.2 | | 4 | 32(-10.5) | 50 | [8] | [10] | [3] | 78 | -30 | UT | 0.4 | HoldLong | | (7) | 4 | 1 | 12 | 4 | 1.2,98 | 59 | | | | |
| 21 | Aug/16 | 13 | 491.87 | 491.61 | 494.89(0.07) | 495.86(0) | 496.12(0.04) | 496.75 | 1.2 | | 4 | 43(-7.6) | 50 | [8] | [8] | [3] | 69 | -18 | UT | 0.4 | OpenLong | | (8) | 5 | -2 | 16 | 14 | 1.1,91 | 59 | | 22 | Aug/16 | 12 | 491.87 | 491.61 | 494.53(0.08) | 495.66(0.02) | 495.92(0.05) | 496.84 | 1.2 | | 4 | 50(-6) | 50 | [9] | [11] | [6] | 52 | -16 | UT | 0.4 | OpenLong | | (10) | 6 | 15 | -1 | 13 | 1.1,74 | 59 | | 23 | Aug/16 | 11 | 491.87 | 491.61 | 494.14(0.08) | 495.57(0.03) | 495.65(0.06) | 496.21 | 1.1 | | 4 | 56(-5.9) | 50 | [9] | [13] | [10] | 43 | -24 | UT | 0.2 | OpenLong | | (10) | 7 | 32 | -4 | 4 | 0.9,70 | 59 | | 24 | Aug/16 | 10 | 491.87 | 491.61 | 493.74(0.07) | 495.43(0.01) | 495.65(-0) | 494.89 | 0.7 | | 4 | 62(-6.5) | 35 | [8] | [4] | [-11] | 22 | -48 | CR | -0.2 | HoldShort | | (8) | -0 | -26 | -11 | -8 | 0.4,62 | 59 | | 25 | Aug/16 | 9 | 491.87 | 491.61 | 493.39(0.07) | 495.4(0.02) | 495.38(0.03) | 495.96 | 1 | | 4 | 69(-3.8) | 50 | [8] | [8] | [3] | 56 | -11 | UT | 0.2 | OpenLong? | | (11) | 4 | 7 | 1 | 1 | 0.9,83 | 59 | | | | |
| 26 | Aug/15 | 15 | 491.18 | 490.95 | 493.03(0.09) | 495.31(0.01) | 495.22(-0.03) | 495.64 | 1 | | 2 | 73(2.9) | 40 | [11] | [1] | [1] | 55 | -46 | UT | 0.1 | OpenLong? | | (10) | -4 | 4 | -1 | 3 | 0.9,82 | 52 | | 27 | Aug/15 | 14 | 491.18 | 490.95 | 492.6(0.07) | 495.31(0) | 495.37(-0.02) | 495.47 | 0.9 | | 2 | 70(-0.6) | 35 | [8] | [1] | [2] | 54 | -13 | UT | 0 | OpenLong | | (11) | -2 | 8 | -4 | 2 | 0.9,81 | 52 | | 28 | Aug/15 | 13 | 491.18 | 490.95 | 492.27(0.06) | 495.23(0.03) | 495.37(0) | 495.12 | 0.9 | | 2 | 70(0.2) | 25 | [7] | [5] | [-2] | 52 | 1 | CR | -0.1 | HoldShort | | (8) | 0 | 4 | -13 | -9 | 0.9,79 | 52 | | 29 | Aug/15 | 12 | 491.18 | 490.95 | 491.99(0.06) | 495.06(0.08) | 495.48(0.01) | 494.99 | 0.8 | | 2 | 70(0.3) | 30 | [7] | [9] | [-1] | 58 | 4 | CR | -0.2 | HoldShort | | (7) | 1 | 6 | -10 | -17 | 0.9,85 | 52 | | 30 | Aug/15 | 11 | 491.18 | 490.95 | 491.69(0.06) | 494.64(0.1) | 495.48(0) | 494.73 | 0.8 | | 2 | 70(0.8) | 0 | [7] | [9] | [-18] | 67 | 1 | CR | -0.2 | HoldShort | | (7) | 0 | -46 | -5 | -19 | 1,92 | 52 | | | | |
| 31 | Aug/15 | 10 | 491.18 | 490.95 | 491.41(0.06) | 494.13(0.15) | 495.4(0.06) | 496.66 | 1.2 | | 2 | 69(5.3) | 50 | [7] | [19] | [6] | 92 | 66 | UT | 0.4 | OpenLong | | (10) | 7 | 17 | 3 | 4 | 1.7,99 | 52 | | 32 | Aug/15 | 9 | 491.18 | 490.95 | 491.1(0.04) | 493.4(0.14) | 495.12(0.03) | 495.97 | 1.1 | | 2 | 64(4.4) | 35 | [5] | [14] | [8] | 89 | 68 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | 1 | 6 | 1.7,96 | 52 | | 33 | Aug/14 | 15 | 490.48 | 490.67 | 490.92(0.02) | 492.71(0.13) | 494.96(0.06) | 495.08 | 0.9 | | 5 | 59(11.2) | 30 | [2] | [17] | [3] | 81 | 75 | UT | 0 | OpenLong? | | (4) | 7 | 11 | -7 | 6 | 1.5,93 | 51 | | 34 | Aug/14 | 14 | 490.48 | 490.67 | 490.82(0.04) | 492.06(0.14) | 494.64(0.15) | 494.65 | 0.8 | | 5 | 48(2.8) | 45 | [5] | [28] | [-0] | 82 | 77 | UT | 0 | OpenLong | | (2) | 17 | 0 | -6 | 8 | 1.5,94 | 51 | | 35 | Aug/14 | 13 | 490.48 | 490.67 | 490.64(0.03) | 491.39(0.13) | 493.88(0.2) | 494.65 | 0.8 | | 5 | 45(2.6) | 40 | [4] | [33] | [-3] | 87 | 99 | CR | 0.3 | OpenShort | | (5) | 23 | -17 | 6 | 18 | 1.6,97 | 51 | | | | |
| 36 | Aug/14 | 12 | 490.48 | 490.67 | 490.51(0.05) | 490.77(0.17) | 492.88(0.25) | 495.34 | 0.9 | | 5 | 43(5.9) | 50 | [6] | [42] | [9] | 103 | 113 | UT | 1.1 | HoldLong | | (5) | 29 | 5 | 28 | 20 | 2.1,100 | 51 | | 37 | Aug/14 | 11 | 490.48 | 490.67 | 490.25(0.07) | 489.93(0.13) | 491.66(0.25) | 495.13 | 0.9 | | 5 | 37(6) | 50 | [8] | [40] | [24] | 100 | 93 | UT | 1.8 | HoldLong | | (6) | 29 | 42 | 39 | 20 | 2.5,87 | 51 | | 38 | Aug/14 | 10 | 490.48 | 490.67 | 489.93(0.04) | 489.31(0.1) | 490.43(0.23) | 493.42 | 0.5 | | 5 | 31(3.8) | 50 | [5] | [35] | [30] | 70 | 87 | UT | 1.8 | OpenLong | | (6) | 27 | 63 | 33 | 20 | 2.1,67 | 51 | | 39 | Aug/14 | 9 | 490.48 | 490.67 | 489.73(-0.01) | 488.84(0.02) | 489.32(0.09) | 490.81 | 0.1 | | 5 | 27(-0.6) | 40 | [-1] | [13] | [15] | 18 | 52 | UR | 1 | SmallShort? | | (1) | 11 | 30 | 20 | 18 | 0.7,50 | 51 | | 40 | Aug/11 | 15 | 489.57 | 490.35 | 489.79(-0.01) | 488.74(0.01) | 488.9(0.06) | 489.6 | 0 | | 4 | 28(1.7) | 20 | [-1] | [7] | [4] | -16 | 25 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 14 | 10 | -0.1,37 | 37 | | | | |
| 41 | Aug/11 | 14 | 489.57 | 490.35 | 489.84(-0.03) | 488.67(-0.03) | 488.62(0.08) | 489.45 | -0 | | 4 | 26(-0.8) | 20 | [-4] | [7] | [8] | -28 | 40 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 16 | 16 | -0.3,30 | 37 | | 42 | Aug/11 | 13 | 489.57 | 490.35 | 489.97(-0.02) | 488.81(-0.07) | 488.22(0.01) | 489.03 | -0.1 | | 4 | 27(-0.2) | 15 | [-2] | [-4] | [8] | -43 | 3 | RG | 0.5 | Wait | | (-4) | 1 | 13 | 11 | 16 | -0.6,22 | 37 | | 43 | Aug/11 | 12 | 489.57 | 490.35 | 490.07(-0.02) | 489.13(-0.09) | 488.17(-0.04) | 488.49 | -0.2 | | 4 | 27(0.7) | 20 | [-2] | [-11] | [7] | -57 | -20 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 13 | 10 | -1,18 | 37 | | 44 | Aug/11 | 11 | 489.57 | 490.35 | 490.16(-0.02) | 489.59(-0.06) | 488.35(-0.04) | 487.95 | -0.3 | | 4 | 26(1.5) | 5 | [-2] | [-9] | [-4] | -77 | -40 | RG | -0.3 | Wait | | (-2) | -5 | -10 | -2 | -9 | -1.5,11 | 37 | | 45 | Aug/11 | 10 | 489.57 | 490.35 | 490.16(-0) | 489.89(-0.07) | 488.56(-0.01) | 488.34 | -0.2 | | 4 | 25(-0.1) | 40 | [-0] | [-5] | [8] | -75 | -43 | RG | -0.2 | Wait | | (-1) | -1 | 27 | -4 | -6 | -1.3,8 | 37 | | | | |
| 46 | Aug/11 | 9 | 489.57 | 490.35 | 490.27(-0.02) | 490.21(-0.08) | 488.63(-0.17) | 487.21 | -0.4 | | 4 | 25(3.1) | -30 | [-2] | [-25] | [-18] | -97 | -82 | DT | -1 | OpenShort? | | (-2) | -20 | -42 | -12 | -20 | -2.1,6 | 37 | | 47 | Aug/10 | 15 | 489.06 | 490.64 | 490.37(-0.02) | 490.59(0.01) | 489.45(-0.13) | 488.93 | -0 | | 4 | 22(1.8) | -5 | [-2] | [-16] | [-7] | -70 | -42 | RG | -0.4 | Wait? | | (0) | -15 | -10 | -10 | -20 | -1.1,8 | 28 | | 48 | Aug/10 | 14 | 489.06 | 490.64 | 490.46(-0.02) | 490.55(-0.02) | 490.08(-0.16) | 489.34 | 0 | | 4 | 20(0.1) | -0 | [-2] | [-21] | [-2] | -64 | -39 | RG | -0.6 | Wait | | (-2) | -19 | 7 | -21 | -13 | -0.9,9 | 28 | | 49 | Aug/10 | 13 | 489.06 | 490.64 | 490.58(-0.02) | 490.63(-0.04) | 490.85(-0.08) | 489.05 | -0 | | 4 | 20(0.6) | -0 | [-2] | [-13] | [-4] | -61 | -29 | RG | -1.5 | SmallLong | | (-4) | -9 | -0 | -20 | -13 | -1.2,19 | 28 | | 50 | Aug/10 | 12 | 489.06 | 490.64 | 490.7(-0.03) | 490.84(-0.04) | 491.22(-0.13) | 489.06 | 0 | | 4 | 19(0.8) | -35 | [-4] | [-19] | [-17] | -40 | -33 | DT | -1.8 | OpenShort | | (-4) | -15 | -39 | -13 | -17 | -1.4,45 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|