|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.1050 One month high (close): $79.5250
NTAP Daily Change: 1.55% Daily StdDev 1.69% NTAP EMA_5_Trend: 0.01% 10Minute StdDev: $0.3702
Latest Price : $76.44(1.55%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 77.3 | 76.32 | 75.63(-0.01) | 75.78(0.11) | 75.93(0.03) | 75.82 | -1.2 | | -7 | 25(-0.4) | -50 | [-1] | [4] | [-10] | 46 | 49 | RG | -0.4 | Wait | | (1) | 2 | -20 | -13 | -17 | 0.6,81 | 33 | Sample size 35 Avg positive next hour return: 0.2%(49%) Avg negative next hour return: -0.37%(51%)
Daily Trend: %
Up Forces:
Down Forces: 75.63(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 76.32(daily_ema_10 0.66%) 77.3(daily_ema_20 1.95%)
|
| | | 2 | Aug/21 | 11 | 77.3 | 76.32 | 75.64(0.03) | 75.7(0.12) | 75.91(0.12) | 76.08 | -1 | | -7 | 25(1.5) | -25 | [2] | [10] | [4] | 77 | 60 | RG | 0.5 | Wait | | (1) | 7 | -2 | 23 | 5 | 1.4,92 | 33 | | 3 | Aug/21 | 10 | 77.3 | 76.32 | 75.64(0) | 75.61(0.08) | 75.82(0.09) | 76.1 | -1 | | -7 | 24(-0.6) | -40 | [0] | [7] | [1] | 72 | 82 | UR | 1 | SmallShort | | (2) | 5 | -10 | 11 | 20 | 1.6,82 | 33 | | 4 | Aug/21 | 9 | 77.3 | 76.32 | 75.62(-0.01) | 75.55(0.07) | 75.75(0.13) | 76.24 | -0.9 | | -7 | 25(-0.8) | -0 | [-1] | [8] | [28] | 84 | 123 | UR | 1.6 | SmallShort? | | (0) | 8 | 64 | 18 | 20 | 2.1,81 | 33 | | 5 | Aug/18 | 15 | 77.4 | 76.48 | 75.63(-0.07) | 75.5(-0.04) | 75.65(0.01) | 75.41 | -1.5 | | -8 | 25(-1.5) | -50 | [-4] | [-4] | [-7] | 9 | 44 | DT | -0.8 | OpenShort? | | (-4) | 1 | -20 | -2 | -3 | -0.7,76 | 33 | | | | |
| 6 | Aug/18 | 14 | 77.4 | 76.48 | 75.68(-0.04) | 75.53(0.04) | 75.64(0.2) | 75.67 | -1.3 | | -8 | 27(-2.5) | -45 | [-2] | [10] | [3] | 40 | 93 | UR | 0.1 | SmallShort | | (-3) | 12 | -1 | 17 | 4 | -0,90 | 33 | | 7 | Aug/18 | 13 | 77.4 | 76.48 | 75.71(-0.04) | 75.5(0.04) | 75.49(0.13) | 75.68 | -1.3 | | -8 | 29(-1.6) | -45 | [-2] | [6] | [4] | 30 | 74 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 31 | 11 | -0.1,82 | 33 | | 8 | Aug/18 | 12 | 77.4 | 76.48 | 75.74(-0.04) | 75.5(0) | 75.39(0.07) | 75.78 | -1.3 | | -8 | 31(-1.3) | -40 | [-2] | [2] | [9] | 16 | 68 | UR | 1 | SmallShort | | (-2) | 4 | 3 | 36 | 20 | 0.1,63 | 33 | | 9 | Aug/18 | 11 | 77.4 | 76.48 | 75.77(-0.05) | 75.47(0.04) | 75.34(-0.01) | 75.74 | -1.3 | | -8 | 32(-3) | -35 | [-3] | [-2] | [15] | -12 | 50 | DP | 1 | OpenShort | | (-2) | -1 | 31 | 21 | 19 | -0.1,41 | 33 | | 10 | Aug/18 | 10 | 77.4 | 76.48 | 75.81(-0.09) | 75.44(-0.04) | 75.35(-0.05) | 75.34 | -1.6 | | -8 | 35(-3.3) | -45 | [-5] | [-7] | [10] | -64 | 19 | DP | -0 | OpenShort | | (-5) | -3 | 33 | -4 | 3 | -1,11 | 33 | | | | |
| 11 | Aug/18 | 9 | 77.4 | 76.48 | 75.88(-0.13) | 75.47(-0.13) | 75.39(-0.15) | 74.92 | -1.9 | | -8 | 39(1.2) | -50 | [-8] | [-17] | [-11] | -92 | -35 | DT | -0.9 | OpenShort? | | (-7) | -9 | -19 | -15 | -20 | -1.9,6 | 33 | | 12 | Aug/17 | 15 | 77.61 | 76.73 | 75.98(-0.12) | 75.57(-0.09) | 75.5(-0.09) | 75.17 | -1.9 | | -9 | 37(0) | -50 | [-7] | [-13] | [-12] | -74 | -10 | DT | -0.7 | OpenShort? | | (-8) | -5 | -29 | -1 | -20 | -1.7,19 | 39 | | 13 | Aug/17 | 14 | 77.61 | 76.73 | 76.07(-0.04) | 75.64(-0.08) | 75.57(-0.04) | 75.55 | -1.6 | | -9 | 37(0.9) | -50 | [-2] | [-8] | [-3] | -52 | -39 | DT | -0 | OpenShort | | (-5) | -2 | -19 | 12 | 12 | -1.1,26 | 39 | | 14 | Aug/17 | 13 | 77.61 | 76.73 | 76.1(-0.03) | 75.7(-0.07) | 75.6(0.11) | 75.79 | -1.4 | | -9 | 36(0.2) | -30 | [-2] | [1] | [9] | -48 | 18 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 14 | 20 | -0.7,20 | 39 | | 15 | Aug/17 | 12 | 77.61 | 76.73 | 76.12(-0.04) | 75.75(-0.11) | 75.52(-0.04) | 75.62 | -1.6 | | -9 | 36(1.3) | -40 | [-2] | [-9] | [7] | -70 | -39 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | 2 | 5 | -1.1,8 | 39 | | | | |
| 16 | Aug/17 | 11 | 77.61 | 76.73 | 76.15(-0.05) | 75.83(-0.13) | 75.55(-0.12) | 75.38 | -1.7 | | -9 | 35(2.8) | -50 | [-3] | [-15] | [-2] | -87 | -81 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | 6 | -13 | -1.7,6 | 39 | | 17 | Aug/17 | 10 | 77.61 | 76.73 | 76.19(-0.05) | 75.93(-0.12) | 75.64(-0.11) | 75.46 | -1.7 | | -9 | 32(3.2) | -50 | [-3] | [-14] | [-8] | -89 | -78 | DT | -0.4 | OpenShort | | (-3) | -7 | -22 | 2 | -19 | -1.8,6 | 39 | | 18 | Aug/17 | 9 | 77.61 | 76.73 | 76.23(-0.04) | 76.02(-0.05) | 75.72(-0.11) | 75.74 | -1.5 | | -9 | 29(0.9) | -45 | [-2] | [-11] | [7] | -77 | -46 | DP | 0.1 | OpenShort? | | (-2) | -7 | 22 | 4 | -8 | -1.3,6 | 39 | | 19 | Aug/16 | 15 | 77.86 | 77.15 | 76.26(-0.07) | 76.06(-0.16) | 75.8(-0.24) | 75.46 | -2.1 | | -8 | 28(1.2) | -50 | [-4] | [-22] | [-10] | -104 | -90 | DT | -0.9 | HoldShort? | | (-4) | -14 | -22 | -5 | -20 | -2.2,1 | 36 | | 20 | Aug/16 | 14 | 77.86 | 77.15 | 76.31(-0.09) | 76.18(-0.13) | 75.98(-0.16) | 75.74 | -1.8 | | -8 | 27(-1.3) | -50 | [-5] | [-17] | [-5] | -94 | -18 | DT | -0.8 | HoldShort | | (-3) | -9 | -5 | -14 | -13 | -1.8,1 | 36 | | | | |
| 21 | Aug/16 | 13 | 77.86 | 77.15 | 76.38(-0.09) | 76.28(-0.14) | 76.1(-0.14) | 75.81 | -1.8 | | -8 | 28(-2) | -50 | [-5] | [-16] | [-3] | -89 | -13 | DT | -0.9 | HoldShort | | (-5) | -8 | 2 | -15 | -14 | -1.7,4 | 36 | | 22 | Aug/16 | 12 | 77.86 | 77.15 | 76.45(-0.09) | 76.39(-0.14) | 76.21(-0.14) | 75.78 | -1.8 | | -8 | 30(0.7) | -50 | [-5] | [-16] | [-16] | -89 | -33 | DT | -1.2 | HoldShort | | (-6) | -8 | -34 | -15 | -20 | -1.9,9 | 36 | | 23 | Aug/16 | 11 | 77.86 | 77.15 | 76.52(-0.05) | 76.39(0) | 76.21(0) | 76.23 | -1.4 | | -8 | 29(-0.8) | -50 | [-3] | [-3] | [-5] | -52 | 10 | DT | -0.3 | OpenShort | | (-4) | 0 | -6 | -1 | -20 | -0.8,18 | 36 | | 24 | Aug/16 | 10 | 77.86 | 77.15 | 76.56(-0.03) | 76.5(0.01) | 76.32(-0.08) | 76.31 | -1.3 | | -8 | 30(-0.1) | -45 | [-2] | [-7] | [-3] | -45 | -20 | DT | -0 | OpenShort | | (-2) | -5 | -5 | 3 | -20 | -0.7,23 | 36 | | 25 | Aug/16 | 9 | 77.86 | 77.15 | 76.58(-0.04) | 76.49(0.03) | 76.38(-0.12) | 76.37 | -1.3 | | -8 | 30(-0.3) | -45 | [-2] | [-9] | [-2] | -44 | -20 | DT | -0 | OpenShort? | | (-2) | -7 | -2 | -1 | -12 | -0.6,21 | 36 | | | | |
| 26 | Aug/15 | 15 | 78.06 | 77.47 | 76.61(-0.03) | 76.47(0.03) | 76.47(-0.12) | 76.39 | -1.6 | | -6 | 31(-3.7) | -35 | [-2] | [-8] | [-1] | -48 | -28 | DT | -0.2 | OpenShort? | | (-3) | -7 | 8 | -16 | -12 | -0.6,17 | 38 | | 27 | Aug/15 | 14 | 78.06 | 77.47 | 76.63(-0.04) | 76.45(0.01) | 76.56(-0.16) | 76.29 | -1.7 | | -6 | 34(0.6) | -50 | [-2] | [-11] | [-5] | -53 | -42 | DT | -0.8 | OpenShort | | (-2) | -9 | 2 | -24 | -20 | -1,22 | 38 | | 28 | Aug/15 | 13 | 78.06 | 77.47 | 76.66(-0.05) | 76.44(-0.01) | 76.68(-0.01) | 76.27 | -1.7 | | -6 | 34(0.5) | -50 | [-3] | [-3] | [-13] | -42 | -2 | DT | -1.2 | OpenShort | | (-2) | -1 | -27 | -18 | -16 | -1.1,36 | 38 | | 29 | Aug/15 | 12 | 78.06 | 77.47 | 76.7(-0.01) | 76.45(0.01) | 76.69(0.13) | 76.62 | -1.4 | | -6 | 33(-0.2) | -30 | [-1] | [6] | [-2] | 1 | 33 | RG | -0.2 | Wait | | (-2) | 8 | -12 | 6 | 14 | -0.2,56 | 38 | | 30 | Aug/15 | 11 | 78.06 | 77.47 | 76.71(-0.01) | 76.44(-0.05) | 76.59(0.14) | 76.77 | -1.2 | | -6 | 33(-0.5) | -20 | [-1] | [5] | [5] | 18 | 56 | UR | 0.5 | SmallShort | | (0) | 8 | -12 | 32 | 20 | 0.2,63 | 38 | | | | |
| 31 | Aug/15 | 10 | 78.06 | 77.47 | 76.72(0.01) | 76.48(-0.04) | 76.48(0.2) | 76.92 | -1.1 | | -6 | 34(0.2) | -15 | [1] | [9] | [11] | 13 | 69 | RG | 1.2 | SmallShort | | (-1) | 12 | 6 | 34 | 20 | 0.6,48 | 38 | | 32 | Aug/15 | 9 | 78.06 | 77.47 | 76.71(-0.04) | 76.51(-0.04) | 76.33(0.17) | 76.84 | -1.2 | | -6 | 34(-2.8) | -0 | [-2] | [6] | [22] | -16 | 103 | UR | 1.5 | SmallShort? | | (0) | 10 | 44 | 26 | 20 | 0.4,24 | 38 | | 33 | Aug/14 | 15 | 78.19 | 77.72 | 76.74(-0.08) | 76.54(-0.09) | 76.2(-0.01) | 76.27 | -2 | | -4 | 37(-4.8) | -30 | [-5] | [-6] | [3] | -77 | 19 | DP | 0.2 | OpenShort? | | (-5) | -1 | 8 | 9 | -11 | -1.2,3 | 35 | | 34 | Aug/14 | 14 | 78.19 | 77.72 | 76.8(-0.07) | 76.61(-0.09) | 76.21(-0.12) | 76.16 | -2.1 | | -4 | 41(2.6) | -30 | [-4] | [-12] | [-1] | -90 | -40 | DT | -0.1 | OpenShort | | (-5) | -7 | -2 | 7 | -16 | -1.6,0 | 35 | | 35 | Aug/14 | 13 | 78.19 | 77.72 | 76.85(-0.07) | 76.68(-0.09) | 76.3(-0.24) | 76.19 | -2.1 | | -4 | 39(2.4) | -35 | [-4] | [-19] | [-2] | -95 | -80 | DT | -0.3 | OpenShort | | (-4) | -14 | 0 | 2 | -20 | -1.8,0 | 35 | | | | |
| 36 | Aug/14 | 12 | 78.19 | 77.72 | 76.9(-0.06) | 76.75(-0.07) | 76.48(-0.27) | 76.19 | -2.1 | | -4 | 36(3.3) | -35 | [-3] | [-20] | [-5] | -103 | -99 | DT | -0.8 | HoldShort | | (-5) | -16 | 0 | -15 | -20 | -2.1,0 | 35 | | 37 | Aug/14 | 11 | 78.19 | 77.72 | 76.95(-0.08) | 76.8(-0.1) | 76.69(-0.25) | 76.19 | -2.1 | | -4 | 33(5.3) | -50 | [-5] | [-20] | [-13] | -110 | -83 | DT | -1.6 | HoldShort | | (-4) | -14 | -9 | -40 | -20 | -2.4,0 | 35 | | 38 | Aug/14 | 10 | 78.19 | 77.72 | 77.01(-0.06) | 76.88(-0.09) | 76.88(-0.18) | 76.31 | -2 | | -4 | 28(4.7) | -50 | [-3] | [-15] | [-17] | -100 | -76 | DT | -2.2 | HoldShort | | (-4) | -10 | -23 | -40 | -20 | -2.7,18 | 35 | | 39 | Aug/14 | 9 | 78.19 | 77.72 | 77.06(-0.06) | 76.95(-0.03) | 77.02(-0.05) | 76.62 | -1.7 | | -4 | 23(-0.2) | -50 | [-3] | [-6] | [-16] | -58 | -14 | DT | -1.8 | OpenShort? | | (-3) | -3 | -35 | -15 | -18 | -2,42 | 35 | | 40 | Aug/11 | 15 | 78.28 | 77.9 | 77.11(-0.01) | 76.97(0.01) | 77.06(0.04) | 77.09 | -1.4 | | -3 | 23(-3.7) | -20 | [-1] | [2] | [-1] | 9 | 21 | RG | 0.1 | Wait? | | (-2) | 2 | -11 | 14 | 3 | -0.1,61 | 42 | | | | |
| 41 | Aug/11 | 14 | 78.28 | 77.9 | 77.12(-0.05) | 76.96(0.05) | 77.03(0.14) | 77.24 | -1.2 | | -3 | 27(-8.4) | -10 | [-3] | [8] | [9] | 20 | 104 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 27 | 19 | 0.5,57 | 42 | | 42 | Aug/11 | 13 | 78.28 | 77.9 | 77.16(-0.04) | 76.92(-0.03) | 76.92(0.07) | 77.13 | -1.3 | | -3 | 35(-3.4) | -10 | [-2] | [2] | [8] | -14 | 57 | UR | 0.7 | SmallShort | | (-3) | 4 | 11 | 15 | 20 | -0.1,39 | 42 | | 43 | Aug/11 | 12 | 78.28 | 77.9 | 77.19(-0.06) | 76.94(-0.06) | 76.87(-0.01) | 76.98 | -1.5 | | -3 | 39(-2.3) | -10 | [-4] | [-4] | [8] | -34 | 29 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 18 | 16 | -0.6,31 | 42 | | 44 | Aug/11 | 11 | 78.28 | 77.9 | 77.24(-0.06) | 76.99(-0.04) | 76.87(0) | 76.83 | -1.7 | | -3 | 41(-1.4) | -30 | [-4] | [-2] | [-3] | -60 | 10 | DT | -0.1 | OpenShort | | (-4) | 0 | -10 | 5 | -10 | -1.1,18 | 42 | | 45 | Aug/11 | 10 | 78.28 | 77.9 | 77.29(-0.05) | 77.02(-0.03) | 76.88(0.01) | 76.97 | -1.5 | | -3 | 42(-1.2) | -0 | [-3] | [-1] | [9] | -59 | 13 | RG | 0.2 | Wait | | (-3) | 1 | 22 | 6 | 4 | -0.9,14 | 42 | | | | |
| 46 | Aug/11 | 9 | 78.28 | 77.9 | 77.33(-0.05) | 77.04(-0.08) | 76.87(-0.07) | 76.68 | -1.8 | | -3 | 44(3.9) | -25 | [-3] | [-7] | [-7] | -89 | -47 | DT | -0.5 | OpenShort? | | (-5) | -4 | -17 | -1 | -14 | -1.7,4 | 42 | | 47 | Aug/10 | 15 | 78.34 | 77.95 | 77.37(-0.05) | 77.1(-0.05) | 76.92(-0.12) | 76.91 | -1.8 | | -4 | 40(-1.9) | -35 | [-3] | [-10] | [-2] | -76 | -39 | DT | -0 | HoldShort? | | (-2) | -7 | -5 | 1 | -5 | -1.3,7 | 36 | | 48 | Aug/10 | 14 | 78.34 | 77.95 | 77.41(-0.08) | 77.14(-0.05) | 77.01(-0.13) | 76.97 | -1.7 | | -4 | 42(-2.2) | -35 | [-5] | [-11] | [-3] | -76 | -14 | DT | -0.1 | HoldShort | | (-3) | -8 | 5 | -25 | -5 | -1.3,7 | 36 | | 49 | Aug/10 | 13 | 78.34 | 77.95 | 77.47(-0.06) | 77.18(-0.08) | 77.11(-0.05) | 76.9 | -1.8 | | -4 | 44(0.3) | -35 | [-4] | [-7] | [-7] | -86 | -22 | DT | -0.6 | HoldShort | | (-5) | -3 | -3 | -29 | -8 | -1.6,4 | 36 | | 50 | Aug/10 | 12 | 78.34 | 77.95 | 77.52(-0.08) | 77.24(-0.06) | 77.15(-0.08) | 76.95 | -1.7 | | -4 | 44(2.3) | -35 | [-5] | [-9] | [-3] | -78 | -10 | DT | -0.6 | OpenShort | | (-4) | -5 | 7 | -26 | -14 | -1.6,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|