|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $626.8300 One month high (close): $723.8000
LRCX Daily Change: 2.54% Daily StdDev 2.44% LRCX EMA_5_Trend: 0.09% 10Minute StdDev: $6.0243
Latest Price : $669.75(2.54%) | Wed. Aug 23, 2023($4.9) Tue. Aug 22, 2023($6) Mon. Aug 21, 2023($6.6) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($5.1) Tue. Aug 15, 2023($2.8) Mon. Aug 14, 2023($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 678.59 | 665.38 | 652.81(0.05) | 654.5(0.13) | 657.62(0.11) | 658.05 | -0.8 | | -5 | 14(0.5) | -15 | [2] | [7] | [3] | 66 | 58 | RG | 0.1 | Wait | | (2) | 5 | 10 | -8 | 7 | 1.4,81 | 35 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 678.59(daily_ema_20 3.12%)
Down Forces:
Support Levels: 654.5(weak_hourly_sma_10 -0.54%) 652.81(weak_hourly_sma_20 -0.8%)
Resistance Levels: 665.38(weak_daily_ema_10 1.11%)
|
| | | 2 | Aug/21 | 11 | 678.59 | 665.38 | 652.46(0.05) | 653.64(0.12) | 656.89(0.17) | 656.41 | -0.8 | | -5 | 14(0.2) | -20 | [2] | [9] | [-7] | 66 | 53 | CR | -0.1 | HoldShort | | (2) | 7 | -27 | 12 | 4 | 1.1,88 | 35 | | 3 | Aug/21 | 10 | 678.59 | 665.38 | 652.14(0.05) | 652.84(0.16) | 655.75(0.29) | 660.76 | -0.7 | | -5 | 13(2.4) | 10 | [2] | [15] | [12] | 100 | 154 | RG | 1.4 | SmallShort | | (4) | 12 | 11 | 27 | 20 | 2.4,90 | 35 | | 4 | Aug/21 | 9 | 678.59 | 665.38 | 651.79(0.02) | 651.8(0.06) | 653.83(0.2) | 658.98 | -0.7 | | -5 | 11(1.1) | 10 | [1] | [9] | [21] | 91 | 142 | RG | 1.8 | SmallShort? | | (1) | 8 | 29 | 37 | 20 | 2.5,78 | 35 | | 5 | Aug/18 | 15 | 677.33 | 668.48 | 651.79(0) | 651.41(-0.04) | 652.54(0.19) | 654.33 | -0.8 | | -4 | 10(0.8) | -5 | [0] | [6] | [7] | 29 | 89 | UR | 0.7 | SmallShort? | | (-0) | 8 | 3 | 15 | 20 | 1,54 | 29 | | | | |
| 6 | Aug/18 | 14 | 677.33 | 668.48 | 651.63(-0.02) | 651.66(0.01) | 651.32(0.14) | 653.79 | -0.8 | | -4 | 9(-0.8) | -5 | [-1] | [4] | [11] | 18 | 87 | UR | 1 | SmallShort | | (-0) | 6 | 20 | 17 | 20 | 0.8,48 | 29 | | 7 | Aug/18 | 13 | 677.33 | 668.48 | 651.79(-0.06) | 651.62(0.01) | 650.38(0.07) | 650.62 | -0.9 | | -4 | 10(-1.4) | -35 | [-3] | [1] | [-2] | -19 | 59 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 15 | -13 | -0.4,41 | 29 | | 8 | Aug/18 | 12 | 677.33 | 668.48 | 652.21(-0.06) | 651.56(0.03) | 649.93(0.03) | 652.2 | -0.9 | | -4 | 11(-1.4) | -25 | [-3] | [-0] | [4] | -15 | 69 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 14 | 1 | -0,35 | 29 | | 9 | Aug/18 | 11 | 677.33 | 668.48 | 652.59(-0.08) | 651.35(0.06) | 649.73(-0.09) | 651.56 | -0.9 | | -4 | 13(-1.6) | -30 | [-3] | [-5] | [6] | -34 | 39 | DP | 0.5 | OpenShort | | (-3) | -4 | 17 | 5 | -11 | -0.3,24 | 29 | | 10 | Aug/18 | 10 | 677.33 | 668.48 | 653.09(-0.09) | 650.97(-0.01) | 650.32(-0.23) | 648.74 | -1 | | -4 | 14(-1.2) | -50 | [-4] | [-12] | [-5] | -65 | -38 | DT | -0.4 | OpenShort | | (-4) | -10 | -1 | -17 | -18 | -1.1,13 | 29 | | | | |
| 11 | Aug/18 | 9 | 677.33 | 668.48 | 653.69(-0.1) | 651.01(-0.04) | 651.79(-0.16) | 648.85 | -1 | | -4 | 15(-0.3) | -50 | [-4] | [-10] | [-4] | -58 | -9 | DT | -0.7 | OpenShort? | | (-5) | -7 | 3 | -19 | -19 | -1.1,20 | 29 | | 12 | Aug/17 | 15 | 676.42 | 672.08 | 654.35(-0.12) | 651.27(-0.03) | 652.84(-0.06) | 648.33 | -0.9 | | -2 | 16(0.7) | -45 | [-5] | [-6] | [-11] | -50 | 16 | DT | -1 | OpenShort? | | (-4) | -3 | -19 | -17 | -20 | -1.3,33 | 26 | | 13 | Aug/17 | 14 | 676.42 | 672.08 | 655.11(-0.11) | 651.45(-0.06) | 653.21(0.03) | 651.32 | -0.8 | | -2 | 15(-1.5) | -40 | [-4] | [-3] | [-4] | -15 | 56 | DT | -0.4 | OpenShort | | (-4) | 1 | -17 | 8 | 9 | -0.8,55 | 26 | | 14 | Aug/17 | 13 | 676.42 | 672.08 | 655.83(-0.07) | 651.82(-0.01) | 653.04(0.22) | 654.15 | -0.7 | | -2 | 17(-1) | -25 | [-3] | [6] | [-1] | -1 | 93 | RG | 0.2 | Wait | | (-4) | 9 | -20 | 23 | 20 | -0.3,57 | 26 | | 15 | Aug/17 | 12 | 676.42 | 672.08 | 656.32(-0.05) | 651.86(0.05) | 651.6(0.22) | 657.36 | -0.6 | | -2 | 18(-0.9) | 15 | [-2] | [8] | [17] | 1 | 123 | UR | 1.1 | SmallShort | | (-2) | 9 | 26 | 25 | 20 | 0.2,46 | 26 | | | | |
| 16 | Aug/17 | 11 | 676.42 | 672.08 | 656.65(-0.08) | 651.56(-0.07) | 650.17(0.07) | 653.11 | -0.8 | | -2 | 18(-0.2) | -5 | [-3] | [-1] | [12] | -39 | 46 | RG | 0.5 | Wait | | (-4) | 3 | 20 | 20 | 20 | -0.6,26 | 26 | | 17 | Aug/17 | 10 | 676.42 | 672.08 | 657.15(-0.1) | 651.99(-0.14) | 649.74(-0.01) | 649.96 | -0.9 | | -2 | 19(0.5) | -25 | [-4] | [-6] | [1] | -71 | -14 | DP | 0 | OpenShort | | (-4) | -0 | -2 | 7 | 7 | -1.3,12 | 26 | | 18 | Aug/17 | 9 | 676.42 | 672.08 | 657.81(-0.06) | 652.92(-0.14) | 649.78(-0.13) | 650.34 | -0.8 | | -2 | 18(0.7) | -5 | [-2] | [-10] | [8] | -75 | -83 | RG | 0.1 | Wait? | | (-4) | -5 | 19 | 7 | 3 | -1.3,8 | 26 | | 19 | Aug/16 | 15 | 675.27 | 676.52 | 658.23(-0.07) | 653.83(-0.22) | 650.6(-0.24) | 647.37 | -0.9 | | -1 | 17(2.1) | -35 | [-3] | [-17] | [-8] | -98 | -150 | DT | -0.6 | OpenShort? | | (-4) | -10 | -19 | 3 | -20 | -2,2 | 36 | | 20 | Aug/16 | 14 | 675.27 | 676.52 | 658.67(-0.04) | 655.24(-0.17) | 652.16(-0.11) | 650.37 | -0.8 | | -1 | 15(1) | -10 | [-2] | [-10] | [-2] | -91 | -118 | DT | -0.4 | HoldShort | | (-2) | -4 | -0 | -3 | -15 | -1.7,2 | 36 | | | | |
| 21 | Aug/16 | 13 | 675.27 | 676.52 | 658.92(-0.06) | 656.33(-0.17) | 652.9(-0.2) | 650.44 | -0.8 | | -1 | 14(1.4) | -20 | [-2] | [-14] | [-2] | -96 | -120 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -4 | -20 | -1.9,2 | 36 | | 22 | Aug/16 | 12 | 675.27 | 676.52 | 659.29(-0.05) | 657.42(-0.21) | 654.24(-0.29) | 649.87 | -0.8 | | -1 | 13(1.9) | -40 | [-2] | [-18] | [-15] | -106 | -162 | DT | -1.1 | HoldShort | | (-2) | -12 | -32 | -8 | -20 | -2.3,2 | 36 | | 23 | Aug/16 | 11 | 675.27 | 676.52 | 659.65(-0.03) | 658.82(-0.15) | 656.17(-0.12) | 654.96 | -0.6 | | -1 | 11(0.4) | -20 | [-1] | [-10] | [-2] | -83 | -70 | DT | -0.4 | HoldShort | | (-0) | -5 | 0 | -10 | -6 | -1.4,2 | 36 | | 24 | Aug/16 | 10 | 675.27 | 676.52 | 659.84(-0.05) | 659.81(-0.15) | 656.99(-0.21) | 654.9 | -0.7 | | -1 | 11(0.8) | -35 | [-2] | [-14] | [-4] | -83 | -73 | DT | -0.6 | HoldShort | | (-2) | -8 | 2 | -19 | -20 | -1.5,5 | 36 | | 25 | Aug/16 | 9 | 675.27 | 676.52 | 660.15(-0.11) | 660.81(-0.14) | 658.39(-0.21) | 654.6 | -0.7 | | -1 | 10(-1) | -45 | [-4] | [-14] | [-11] | -81 | -23 | DT | -1.2 | HoldShort? | | (-2) | -8 | -14 | -24 | -20 | -1.8,14 | 36 | | | | |
| 26 | Aug/15 | 15 | 675.3 | 680.66 | 660.86(-0.07) | 661.75(-0.09) | 659.8(-0.12) | 656.86 | -0.6 | | -0 | 11(-0.4) | -40 | [-3] | [-10] | [-10] | -53 | -21 | DT | -0.9 | OpenShort? | | (-4) | -5 | -13 | -15 | -20 | -1.2,27 | 57 | | 27 | Aug/15 | 14 | 675.3 | 680.66 | 661.32(-0.21) | 662.32(-0.06) | 660.61(-0.13) | 659 | -0.5 | | -0 | 11(-9.9) | -50 | [-8] | [-11] | [-5] | -25 | 135 | DT | -0.5 | OpenShort | | (-2) | -5 | -6 | -6 | -20 | -0.7,43 | 57 | | 28 | Aug/15 | 13 | 675.3 | 680.66 | 662.72(-0.19) | 662.72(0.01) | 661.49(-0.18) | 659.93 | -0.5 | | -0 | 21(-4.9) | -50 | [-8] | [-12] | [-5] | -8 | 103 | DT | -0.2 | OpenShort | | (-9) | -7 | -8 | 3 | -20 | -0.4,52 | 57 | | 29 | Aug/15 | 12 | 675.3 | 680.66 | 663.97(-0.17) | 662.66(0.08) | 662.7(-0.08) | 661.25 | -0.5 | | -0 | 26(-3.7) | -50 | [-7] | [-6] | [-3] | -7 | 108 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 5 | -20 | -0.3,51 | 57 | | 30 | Aug/15 | 11 | 675.3 | 680.66 | 665.13(-0.18) | 662.12(0.1) | 663.26(-0.06) | 661.79 | -0.4 | | -0 | 30(-3.5) | -40 | [-7] | [-5] | [0] | -8 | 112 | DT | -0.2 | OpenShort | | (-7) | -2 | 4 | 2 | -20 | -0.4,52 | 57 | | | | |
| 31 | Aug/15 | 10 | 675.3 | 680.66 | 666.35(-0.23) | 661.49(0.05) | 663.65(-0.06) | 661.05 | -0.5 | | -0 | 33(-4.2) | -50 | [-9] | [-6] | [-5] | -16 | 132 | DT | -0.3 | OpenShort | | (-8) | -2 | -14 | 7 | -15 | -0.5,47 | 57 | | 32 | Aug/15 | 9 | 675.3 | 680.66 | 667.9(-0.26) | 661.19(0.11) | 664.07(0.03) | 663.32 | -0.4 | | -0 | 37(-5.5) | -50 | [-10] | [-2] | [-4] | -21 | 193 | DT | -0.1 | OpenShort? | | (-9) | 1 | -15 | 7 | 1 | -0.4,39 | 57 | | 33 | Aug/14 | 15 | 675.63 | 686.71 | 669.62(-0.21) | 660.46(0.09) | 663.9(0.2) | 665.74 | -0.3 | | 3 | 43(-3.5) | -15 | [-8] | [6] | [8] | -15 | 196 | UR | 0.1 | SmallShort? | | (-11) | 8 | 9 | 12 | 20 | -0.3,43 | 57 | | 34 | Aug/14 | 14 | 675.63 | 686.71 | 671.06(-0.21) | 659.86(0.06) | 662.6(0.25) | 664.23 | -0.4 | | 3 | 46(-2) | -5 | [-8] | [7] | [4] | -38 | 166 | UR | 0.1 | SmallShort | | (-10) | 10 | 0 | 7 | 20 | -0.5,25 | 57 | | 35 | Aug/14 | 13 | 675.63 | 686.71 | 672.47(-0.23) | 659.49(-0.08) | 660.98(0.25) | 664.15 | -0.4 | | 3 | 48(-2) | -5 | [-9] | [4] | [10] | -42 | 165 | UR | 0.2 | SmallShort | | (-9) | 10 | 9 | 11 | 20 | -0.6,23 | 57 | | | | |
| 36 | Aug/14 | 12 | 675.63 | 686.71 | 674(-0.22) | 660(-0.04) | 659.35(0.17) | 662.66 | -0.4 | | 3 | 50(-1.1) | -10 | [-9] | [2] | [4] | -51 | 86 | UR | 0.2 | SmallShort | | (-10) | 7 | -2 | 11 | 20 | -0.7,17 | 57 | | 37 | Aug/14 | 11 | 675.63 | 686.71 | 675.51(-0.21) | 660.29(-0.36) | 658.23(0.2) | 662.92 | -0.4 | | 3 | 52(-0.3) | 10 | [-8] | [-3] | [18] | -59 | 63 | RG | 0.3 | Wait | | (-10) | 8 | 23 | 10 | 20 | -0.8,11 | 57 | | 38 | Aug/14 | 10 | 675.63 | 686.71 | 676.91(-0.23) | 662.67(-0.38) | 656.89(-0.01) | 659.15 | -0.5 | | 3 | 52(0.8) | -0 | [-9] | [-12] | [11] | -75 | -39 | RG | 0.1 | Wait | | (-10) | -0 | 19 | 6 | 20 | -1.1,3 | 57 | | 39 | Aug/14 | 9 | 675.63 | 686.71 | 678.48(-0.29) | 665.19(-0.44) | 656.95(-0.16) | 656.06 | -0.6 | | 3 | 51(1.9) | -30 | [-11] | [-20] | [1] | -84 | -89 | DP | -0.1 | OpenShort? | | (-11) | -6 | 2 | 6 | -6 | -1.4,1 | 57 | | 40 | Aug/11 | 15 | 675.49 | 691.74 | 680.46(-0.29) | 668.14(-0.46) | 657.99(-0.4) | 655.81 | -0.6 | | 4 | 49(3.8) | -45 | [-11] | [-31] | [-6] | -89 | -175 | DT | -0.1 | OpenShort? | | (-12) | -16 | -11 | 4 | -20 | -1.6,1 | 57 | | | | |
| 41 | Aug/11 | 14 | 675.49 | 691.74 | 682.43(-0.28) | 671.2(-0.51) | 660.62(-0.26) | 657.58 | -0.6 | | 4 | 45(2.9) | -30 | [-11] | [-26] | [1] | -92 | -151 | DP | -0.2 | OpenShort | | (-12) | -10 | 7 | 8 | -20 | -1.7,1 | 57 | | 42 | Aug/11 | 13 | 675.49 | 691.74 | 684.38(-0.28) | 674.61(-0.62) | 662.35(-0.93) | 656.5 | -0.6 | | 4 | 42(4.9) | -50 | [-11] | [-55] | [-11] | -103 | -363 | DT | -0.4 | HoldShort | | (-13) | -37 | -20 | 0 | -20 | -2.1,0 | 57 | | 43 | Aug/11 | 12 | 675.49 | 691.74 | 686.31(-0.24) | 678.85(-0.51) | 668.57(-0.73) | 659.65 | -0.5 | | 4 | 38(5.1) | -50 | [-10] | [-44] | [-7] | -102 | -333 | DT | -0.8 | HoldShort | | (-11) | -29 | -5 | 12 | -20 | -2.2,3 | 57 | | 44 | Aug/11 | 11 | 675.49 | 691.74 | 687.95(-0.22) | 682.3(-0.47) | 673.52(-0.71) | 660.41 | -0.5 | | 4 | 32(6.8) | -45 | [-9] | [-43] | [-30] | -115 | -358 | DT | -1.3 | HoldShort | | (-10) | -28 | -53 | -13 | -20 | -2.7,3 | 57 | | 45 | Aug/11 | 10 | 675.49 | 691.74 | 689.47(-0.14) | 685.49(-0.37) | 678.37(-0.51) | 669.08 | -0.2 | | 4 | 26(4.6) | -10 | [-6] | [-32] | [-1] | -104 | -288 | BT | -1.1 | OpenLong | | (-7) | -20 | 18 | -0 | -20 | -2.5,9 | 57 | | | | |
| 46 | Aug/11 | 9 | 675.49 | 691.74 | 690.47(-0.18) | 688.03(-0.39) | 681.84(-0.74) | 666.13 | -0.3 | | 4 | 21(9.4) | -40 | [-7] | [-42] | [-55] | -137 | -355 | DT | -2.4 | HoldShort? | | (-7) | -29 | -123 | -14 | -20 | -3.7,6 | 57 | | 47 | Aug/10 | 15 | 675.16 | 699.13 | 691.73(-0.05) | 690.74(-0.05) | 686.92(-0.31) | 686.96 | 0.4 | | 11 | 12(0.4) | 30 | [-2] | [-14] | [1] | -77 | -97 | RG | 0 | Wait? | | (-1) | -12 | 14 | -9 | -20 | -1.3,6 | 68 | | 48 | Aug/10 | 14 | 675.16 | 699.13 | 692.07(-0.14) | 691.12(-0.09) | 689.05(-0.3) | 684.6 | 0.3 | | 11 | 11(-1.3) | 5 | [-6] | [-16] | [-10] | -103 | -46 | RG | -1.2 | SmallLong | | (-3) | -12 | -0 | -34 | -20 | -2.1,0 | 68 | | 49 | Aug/10 | 13 | 675.16 | 699.13 | 693.06(-0.15) | 691.77(-0.15) | 691.1(-0.22) | 684.7 | 0.3 | | 11 | 13(-1.1) | -5 | [-6] | [-14] | [-12] | -94 | -24 | RG | -1.6 | SmallLong | | (-6) | -9 | -11 | -31 | -20 | -2.1,9 | 68 | | 50 | Aug/10 | 12 | 675.16 | 699.13 | 694.09(-0.13) | 692.79(-0.14) | 692.63(-0.26) | 686.49 | 0.4 | | 11 | 14(-0.2) | -5 | [-5] | [-15] | [-16] | -50 | -46 | RG | -1.4 | SmallLong | | (-6) | -11 | -30 | -17 | -20 | -1.7,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|