|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $37.0500 One month high (close): $46.6500
LI Daily Change: 2.47% Daily StdDev 3.02% LI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $39.83(2.47%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 41.86 | 40.75 | 39.9(-0.1) | 39.02(0.23) | 39.19(0.33) | 39.55 | -0.9 | | -8 | 40(-0.1) | -30 | [-3] | [10] | [11] | -29 | 94 | UR | 0.3 | SmallShort | | (-4) | 11 | 13 | 15 | 20 | -0.3,29 | 37 | Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -1.02%(30%)
Daily Trend: %
Up Forces: 41.86(daily_ema_20 5.84%)
Down Forces:
Support Levels: 39.02(weak_hourly_sma_10 -1.34%)
Resistance Levels: 39.9(hourly_sma_20 0.88%) 40.75(weak_daily_ema_10 3.03%)
|
| | | 2 | Aug/21 | 11 | 41.86 | 40.75 | 39.94(-0.1) | 38.93(-0.38) | 39.06(0.31) | 39.39 | -0.9 | | -8 | 40(0.1) | -15 | [-3] | [-0] | [17] | -44 | 40 | UR | 0.3 | SmallShort | | (-4) | 10 | 6 | 10 | 20 | -0.5,19 | 37 | | 3 | Aug/21 | 10 | 41.86 | 40.75 | 39.98(-0.12) | 39.08(-0.41) | 38.94(0.23) | 39.32 | -1 | | -8 | 40(0.2) | -5 | [-4] | [-4] | [26] | -53 | 10 | RG | 0.4 | Wait | | (-4) | 8 | 42 | 7 | 20 | -0.6,12 | 37 | | 4 | Aug/21 | 9 | 41.86 | 40.75 | 40.03(-0.2) | 39.24(-0.63) | 38.85(-0.08) | 38.82 | -1.2 | | -8 | 40(1.7) | -50 | [-7] | [-18] | [2] | -73 | -116 | DP | -0 | OpenShort? | | (-7) | -3 | -4 | 3 | 20 | -1.2,7 | 37 | | 5 | Aug/18 | 15 | 41.8 | 41.39 | 40.11(-0.17) | 39.49(-0.58) | 38.88(0.08) | 38.87 | -1.1 | | -4 | 38(3.6) | -45 | [-6] | [-12] | [2] | -73 | -117 | DP | -0 | OpenShort? | | (-6) | 3 | -3 | 4 | 20 | -1.2,7 | 41 | | | | |
| 6 | Aug/18 | 14 | 41.8 | 41.39 | 40.18(-0.2) | 39.72(-0.6) | 38.85(0.1) | 38.9 | -1 | | -4 | 35(1.7) | -50 | [-7] | [-12] | [1] | -75 | -94 | DP | 0.1 | OpenShort | | (-6) | 3 | 8 | 7 | -20 | -1.3,8 | 41 | | 7 | Aug/18 | 13 | 41.8 | 41.39 | 40.26(-0.22) | 39.96(-0.57) | 38.81(-1.07) | 38.81 | -1.1 | | -4 | 33(2.1) | -50 | [-7] | [-50] | [-9] | -82 | -409 | DT | 0 | OpenShort | | (-7) | -36 | -11 | 4 | -20 | -1.6,8 | 41 | | 8 | Aug/18 | 12 | 41.8 | 41.39 | 40.35(-0.17) | 40.19(-0.62) | 39.23(-1.03) | 38.94 | -1 | | -4 | 31(2.4) | -50 | [-6] | [-50] | [-6] | -86 | -442 | DT | -0.3 | OpenShort | | (-7) | -34 | 4 | 1 | -20 | -1.7,7 | 41 | | 9 | Aug/18 | 11 | 41.8 | 41.39 | 40.42(-0.2) | 40.44(-0.39) | 39.64(-1.15) | 38.89 | -1.1 | | -4 | 28(3) | -50 | [-7] | [-50] | [-18] | -97 | -472 | DT | -1 | OpenShort | | (-7) | -38 | 13 | -44 | -20 | -2,3 | 41 | | 10 | Aug/18 | 10 | 41.8 | 41.39 | 40.5(-0.17) | 40.6(-0.42) | 40.1(-1.18) | 38.73 | -1.1 | | -4 | 25(4.1) | -50 | [-6] | [-51] | [-24] | -93 | -569 | DT | -2 | OpenShort | | (-7) | -39 | 5 | -47 | -20 | -2.5,20 | 41 | | | | |
| 11 | Aug/18 | 9 | 41.8 | 41.39 | 40.57(-0.15) | 40.77(-0.44) | 40.58(-1.27) | 38.67 | -1.1 | | -4 | 21(6.3) | -50 | [-5] | [-54] | [-90] | -89 | -641 | DT | -3.3 | OpenShort? | | (-7) | -42 | -179 | -52 | -20 | -3.2,41 | 41 | | 12 | Aug/17 | 15 | 41.75 | 42.07 | 40.63(0.05) | 40.95(0.15) | 41.1(-0.12) | 40.91 | -0.3 | | 2 | 15(0.4) | 0 | [2] | [-4] | [-8] | 35 | -13 | DR | -0.5 | OpenShort? | | (4) | -4 | -7 | -14 | -20 | 0.7,67 | 47 | | 13 | Aug/17 | 14 | 41.75 | 42.07 | 40.61(0.15) | 40.89(0.17) | 41.15(-0.19) | 40.99 | -0.3 | | 2 | 15(-0.8) | 20 | [5] | [-5] | [-9] | 49 | -115 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -12 | -20 | 0.9,76 | 47 | | 14 | Aug/17 | 13 | 41.75 | 42.07 | 40.55(0.2) | 40.82(0.25) | 41.23(0.34) | 41.18 | -0.2 | | 2 | 15(-0.6) | 45 | [7] | [15] | [-1] | 68 | 41 | CR | -0.1 | HoldShort | | (7) | 12 | -3 | -5 | 10 | 1.4,83 | 47 | | 15 | Aug/17 | 12 | 41.75 | 42.07 | 40.47(0.22) | 40.72(0.22) | 41.09(0.32) | 41.22 | -0.2 | | 2 | 16(-0.7) | 50 | [8] | [14] | [1] | 76 | 43 | UT | 0.3 | HoldLong | | (7) | 11 | -1 | -8 | 20 | 1.7,83 | 47 | | | | |
| 16 | Aug/17 | 11 | 41.75 | 42.07 | 40.38(0.22) | 40.63(0.17) | 40.96(0.42) | 41.23 | -0.2 | | 2 | 17(-0.2) | 50 | [8] | [17] | [10] | 84 | 91 | UT | 0.6 | HoldLong | | (7) | 14 | 8 | 8 | 20 | 1.8,89 | 47 | | 17 | Aug/17 | 10 | 41.75 | 42.07 | 40.29(0.2) | 40.56(0.07) | 40.79(0.3) | 41.13 | -0.2 | | 2 | 17(-1.2) | 40 | [7] | [11] | [-1] | 83 | 78 | CR | 0.7 | OpenShort | | (8) | 10 | -22 | 8 | 20 | 1.8,88 | 47 | | 18 | Aug/17 | 9 | 41.75 | 42.07 | 40.21(0.32) | 40.53(0.3) | 40.67(0.67) | 41.41 | -0.1 | | 2 | 18(2.1) | 50 | [11] | [28] | [35] | 101 | 141 | UT | 1.4 | HoldLong? | | (9) | 23 | 74 | 18 | 20 | 2.3,93 | 47 | | 19 | Aug/16 | 15 | 41.61 | 42.6 | 40.08(0.15) | 40.41(0.05) | 40.4(0.15) | 40.5 | -0.4 | | 5 | 16(-0.2) | 50 | [5] | [5] | [2] | 59 | -16 | UT | 0.2 | OpenLong? | | (6) | 5 | -2 | 7 | 17 | 0.9,86 | 58 | | 20 | Aug/16 | 14 | 41.61 | 42.6 | 40.02(0.02) | 40.39(0.07) | 40.34(0.1) | 40.53 | -0.4 | | 5 | 16(0.2) | 30 | [1] | [3] | [5] | 60 | 136 | UT | 0.4 | OpenLong | | (6) | 3 | 10 | 5 | 7 | 1.1,82 | 58 | | | | |
| 21 | Aug/16 | 13 | 41.61 | 42.6 | 40.01(0.05) | 40.36(0.1) | 40.3(-0.05) | 40.41 | -0.4 | | 5 | 16(0.3) | 40 | [2] | [-2] | [3] | 46 | 36 | RG | 0.2 | Wait | | (0) | -2 | 11 | 0 | -15 | 0.8,76 | 58 | | 22 | Aug/16 | 12 | 41.61 | 42.6 | 39.99(0.03) | 40.32(-0.02) | 40.32(-0.17) | 40.27 | -0.5 | | 5 | 16(0.1) | 20 | [1] | [-8] | [-3] | 39 | -3 | DR | -0.1 | OpenShort | | (1) | -6 | -2 | -7 | -17 | 0.6,74 | 58 | | 23 | Aug/16 | 11 | 41.61 | 42.6 | 39.98(0.03) | 40.33(0.15) | 40.39(-0.05) | 40.29 | -0.4 | | 5 | 16(0.2) | 25 | [1] | [-1] | [-3] | 44 | 37 | DR | -0.2 | OpenShort | | (1) | -2 | 4 | -11 | -20 | 0.7,76 | 58 | | 24 | Aug/16 | 10 | 41.61 | 42.6 | 39.97(-0.03) | 40.27(0.12) | 40.41(-0.1) | 40.24 | -0.5 | | 5 | 15(-0.1) | 5 | [-1] | [-4] | [-6] | 46 | 76 | RG | -0.4 | Wait | | (1) | -3 | -4 | -13 | -20 | 0.6,81 | 58 | | 25 | Aug/16 | 9 | 41.61 | 42.6 | 39.97(0) | 40.22(0.22) | 40.45(0.05) | 40.29 | -0.4 | | 5 | 15(-0.1) | 10 | [0] | [3] | [-9] | 59 | 92 | CR | -0.3 | HoldShort? | | (0) | 2 | -19 | -0 | -20 | 0.7,91 | 58 | | | | |
| 26 | Aug/15 | 15 | 41.49 | 43.02 | 39.98(0.03) | 40.13(0.27) | 40.43(0.27) | 40.52 | -0.3 | | 8 | 16(0.9) | 45 | [1] | [12] | [-0] | 78 | 180 | UT | 0.2 | HoldLong? | | (1) | 9 | -7 | 13 | 0 | 1.2,98 | 58 | | 27 | Aug/15 | 14 | 41.49 | 43.02 | 39.97(-0.27) | 40.02(0.35) | 40.32(0.15) | 40.61 | -0.3 | | 8 | 15(-9.3) | 5 | [-9] | [7] | [10] | 85 | 478 | UR | 0.6 | SmallShort | | (1) | 5 | 13 | 17 | 20 | 1.4,100 | 58 | | 28 | Aug/15 | 13 | 41.49 | 43.02 | 40.08(-0.27) | 39.88(0.33) | 40.26(0.32) | 40.45 | -0.3 | | 8 | 24(-5.9) | 15 | [-9] | [12] | [9] | 60 | 451 | UR | 0.3 | SmallShort | | (-10) | 11 | 10 | 20 | 20 | 0.5,97 | 58 | | 29 | Aug/15 | 12 | 41.49 | 43.02 | 40.19(-0.27) | 39.75(0.28) | 40.13(0.35) | 40.33 | -0.4 | | 8 | 30(-4.6) | 15 | [-9] | [12] | [9] | 40 | 400 | UR | 0.2 | SmallShort | | (-10) | 12 | 7 | 18 | 20 | 0.2,85 | 58 | | 30 | Aug/15 | 11 | 41.49 | 43.02 | 40.3(-0.32) | 39.64(-0.03) | 39.99(0.4) | 40.25 | -0.4 | | 8 | 34(-4.3) | 30 | [-11] | [9] | [21] | 33 | 424 | UR | 0.2 | SmallShort | | (-10) | 14 | 25 | 24 | 20 | -0,83 | 58 | | | | |
| 31 | Aug/15 | 10 | 41.49 | 43.02 | 40.43(-0.42) | 39.65(-0.05) | 39.83(0.25) | 39.94 | -0.5 | | 8 | 39(-5) | -20 | [-14] | [2] | [-3] | 0 | 376 | RG | 0.1 | Wait | | (-13) | 8 | -32 | 20 | 20 | -0.4,60 | 58 | | 32 | Aug/15 | 9 | 41.49 | 43.02 | 40.6(-0.42) | 39.67(0.08) | 39.73(0.56) | 40.33 | -0.4 | | 8 | 44(-5.2) | 40 | [-14] | [15] | [26] | -13 | 505 | UR | 0.4 | SmallShort? | | (-13) | 19 | 42 | 19 | 20 | -0.2,42 | 58 | | 33 | Aug/14 | 15 | 41.34 | 43.42 | 40.77(-0.54) | 39.64(-0.1) | 39.51(0.36) | 39.82 | -0.5 | | 10 | 49(-3.9) | 30 | [-18] | [4] | [11] | -39 | 419 | UR | 0.2 | SmallShort? | | (-16) | 12 | 16 | 12 | 20 | -0.6,26 | 60 | | 34 | Aug/14 | 14 | 41.34 | 43.42 | 40.99(-0.27) | 39.68(-0.13) | 39.37(0.2) | 39.63 | -0.5 | | 10 | 53(0.7) | 25 | [-9] | [1] | [8] | -60 | 1 | UR | 0.2 | SmallShort | | (-19) | 7 | 17 | 7 | 13 | -0.8,10 | 60 | | 35 | Aug/14 | 13 | 41.34 | 43.42 | 41.1(-0.32) | 39.73(-0.25) | 39.29(-0.46) | 39.42 | -0.6 | | 10 | 52(1) | -10 | [-11] | [-24] | [3] | -69 | -199 | DP | 0.1 | OpenShort | | (-11) | -16 | 3 | 6 | 5 | -1,6 | 60 | | | | |
| 36 | Aug/14 | 12 | 41.34 | 43.42 | 41.23(-0.34) | 39.83(-0.25) | 39.47(-0.35) | 39.38 | -0.6 | | 10 | 51(1.6) | 5 | [-11] | [-20] | [0] | -74 | -190 | RG | -0.1 | Wait | | (-11) | -12 | 5 | 6 | -20 | -1.1,4 | 60 | | 37 | Aug/14 | 11 | 41.34 | 43.42 | 41.37(-0.29) | 39.93(-0.82) | 39.61(-0.38) | 39.32 | -0.6 | | 10 | 50(2.1) | 15 | [-10] | [-31] | [11] | -81 | -298 | RG | -0.2 | Wait | | (-12) | -13 | 16 | -2 | 20 | -1.3,2 | 60 | | 38 | Aug/14 | 10 | 41.34 | 43.42 | 41.49(-0.38) | 40.26(-0.91) | 39.76(-0.58) | 39.13 | -0.7 | | 10 | 47(3.4) | -20 | [-13] | [-40] | [-4] | -88 | -328 | DT | -0.4 | OpenShort | | (-11) | -20 | -6 | 0 | -20 | -1.6,2 | 60 | | 39 | Aug/14 | 9 | 41.34 | 43.42 | 41.65(-0.38) | 40.63(-0.81) | 39.99(-0.45) | 39.2 | -0.7 | | 10 | 44(3.2) | -25 | [-13] | [-34] | [-36] | -93 | -315 | DT | -0.6 | OpenShort? | | (-12) | -15 | -93 | 0 | -20 | -1.8,2 | 60 | | 40 | Aug/11 | 15 | 41.29 | 43.76 | 41.81(-0.24) | 40.96(-0.58) | 40.17(-0.02) | 40.35 | -0.3 | | 14 | 41(2.5) | 20 | [-8] | [-13] | [10] | -76 | -108 | RG | 0.1 | Wait? | | (-9) | -1 | 22 | 6 | 20 | -1.1,2 | 62 | | | | |
| 41 | Aug/11 | 14 | 41.29 | 43.76 | 41.91(-0.31) | 41.2(-0.82) | 40.18(-0.15) | 40.08 | -0.4 | | 14 | 38(2.1) | 0 | [-11] | [-23] | [-1] | -88 | -159 | RG | -0.1 | Wait | | (-10) | -5 | 1 | 5 | -20 | -1.5,0 | 62 | | 42 | Aug/11 | 13 | 41.29 | 43.76 | 42.04(-0.36) | 41.54(-0.88) | 40.24(-1.3) | 40.07 | -0.4 | | 14 | 36(2.3) | -25 | [-12] | [-63] | [-8] | -93 | -433 | DT | -0.1 | OpenShort | | (-11) | -44 | -9 | 1 | -20 | -1.7,0 | 62 | | 43 | Aug/11 | 12 | 41.29 | 43.76 | 42.19(-0.33) | 41.91(-0.95) | 40.77(-1.21) | 40.18 | -0.3 | | 14 | 34(2.9) | -25 | [-11] | [-61] | [-8] | -94 | -453 | DT | -0.5 | OpenShort | | (-11) | -41 | -3 | 2 | -20 | -1.8,1 | 62 | | 44 | Aug/11 | 11 | 41.29 | 43.76 | 42.33(-0.28) | 42.31(-0.38) | 41.27(-1.13) | 40.22 | -0.3 | | 14 | 31(3.6) | -25 | [-10] | [-48] | [-31] | -102 | -503 | DT | -1 | HoldShort | | (-11) | -38 | -15 | -29 | -20 | -2.1,1 | 62 | | 45 | Aug/11 | 10 | 41.29 | 43.76 | 42.45(-0.26) | 42.47(-0.4) | 41.74(-1.16) | 40.4 | -0.3 | | 14 | 27(4) | -20 | [-9] | [-49] | [-23] | -95 | -511 | DT | -1.5 | OpenShort | | (-9) | -39 | 5 | -26 | -20 | -2.3,13 | 62 | | | | |
| 46 | Aug/11 | 9 | 41.29 | 43.76 | 42.56(-0.19) | 42.64(-0.4) | 42.23(-1.42) | 40.34 | -0.3 | | 14 | 23(5.4) | -5 | [-6] | [-57] | [-89] | -100 | -691 | RG | -2.5 | SmallLong? | | (-9) | -48 | -182 | -30 | -20 | -2.9,23 | 62 | | 47 | Aug/10 | 15 | 41.14 | 44.03 | 42.64(-0.05) | 42.81(0.21) | 42.84(-0.46) | 42.72 | 0.5 | | 20 | 18(0.2) | 25 | [-2] | [-10] | [-3] | -14 | -47 | RG | -0.2 | Wait? | | (3) | -16 | 7 | -8 | -20 | 0.1,34 | 71 | | 48 | Aug/10 | 14 | 41.14 | 44.03 | 42.66(-0.47) | 42.72(0.09) | 43.04(-0.72) | 42.63 | 0.4 | | 20 | 18(-13) | -35 | [-16] | [-25] | [-3] | -17 | 296 | DT | -0.7 | OpenShort | | (-2) | -25 | 2 | -6 | -20 | -0.1,36 | 71 | | 49 | Aug/10 | 13 | 41.14 | 44.03 | 42.86(-0.46) | 42.68(0.05) | 43.35(0.32) | 42.6 | 0.4 | | 20 | 31(-8.5) | -15 | [-16] | [10] | [-9] | -11 | 512 | RG | -0.7 | Wait | | (-16) | 11 | -19 | -4 | -20 | -0.3,47 | 71 | | 50 | Aug/10 | 12 | 41.14 | 44.03 | 43.06(-0.44) | 42.66(0.07) | 43.21(0.33) | 42.85 | 0.5 | | 20 | 39(-6.3) | -15 | [-15] | [11] | [-12] | 9 | 504 | RG | -0.3 | Wait | | (-15) | 11 | -41 | 3 | 9 | -0.2,64 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|