|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5200 One month high (close): $54.0000
DVN Daily Change: 0.36% Daily StdDev 1.88% DVN EMA_5_Trend: -0.04% 10Minute StdDev: $0.4103
Latest Price : $50.17(0.36%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 51.02 | 50 | 49.6(0.12) | 50(0.18) | 50.25(0.06) | 50.02 | -0.6 | | -10 | 32(-1) | -45 | [6] | [9] | [-14] | 44 | -39 | CR | -0.5 | HoldShort | | (6) | 3 | -25 | -23 | -20 | 0.8,74 | 31 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50(daily_ema_10 -0.04%)
Support Levels: 49.6(weak_hourly_sma_20 -0.84%)
Resistance Levels: 51.02(daily_ema_20 2%)
|
| | | 2 | Aug/21 | 11 | 51.02 | 50 | 49.54(0.12) | 49.91(0.24) | 50.22(0.14) | 50.29 | -0.5 | | -10 | 33(1.2) | -20 | [6] | [15] | [-3] | 72 | 53 | CR | 0.1 | HoldShort | | (8) | 7 | -7 | -5 | 2 | 1.4,87 | 31 | | 3 | Aug/21 | 10 | 51.02 | 50 | 49.48(0.12) | 49.79(0.26) | 50.15(0.22) | 50.36 | -0.4 | | -10 | 32(2.7) | -40 | [6] | [19] | [-7] | 86 | 106 | CR | 0.4 | OpenShort | | (7) | 12 | -26 | -2 | 20 | 1.7,93 | 31 | | 4 | Aug/21 | 9 | 51.02 | 50 | 49.42(0.14) | 49.66(0.26) | 50.04(0.38) | 50.64 | -0.2 | | -10 | 29(5.7) | 10 | [7] | [28] | [30] | 113 | 199 | RG | 1.3 | SmallShort? | | (7) | 20 | 71 | 4 | 20 | 2.6,98 | 31 | | 5 | Aug/18 | 15 | 51.16 | 50.06 | 49.35(0.06) | 49.53(0.12) | 49.85(0.2) | 49.89 | -0.8 | | -10 | 23(1.4) | -30 | [3] | [14] | [2] | 86 | 97 | RG | 0.1 | Wait? | | (4) | 11 | -1 | -3 | 20 | 1.5,98 | 29 | | | | |
| 6 | Aug/18 | 14 | 51.16 | 50.06 | 49.32(0.08) | 49.47(0.1) | 49.75(0.3) | 49.9 | -0.8 | | -10 | 22(1.6) | -15 | [4] | [19] | [3] | 92 | 116 | RG | 0.4 | Wait | | (3) | 16 | -3 | 6 | 20 | 1.7,99 | 29 | | 7 | Aug/18 | 13 | 51.16 | 50.06 | 49.28(0.06) | 49.42(0.08) | 49.6(0.36) | 49.93 | -0.8 | | -10 | 20(2.3) | -10 | [3] | [21] | [11] | 100 | 164 | RG | 1 | SmallShort | | (4) | 19 | 8 | 24 | 20 | 2,100 | 29 | | 8 | Aug/18 | 12 | 51.16 | 50.06 | 49.25(0.08) | 49.38(0.04) | 49.42(0.28) | 49.84 | -0.8 | | -10 | 18(2) | -0 | [4] | [16] | [15] | 95 | 109 | RG | 1.5 | SmallShort | | (3) | 15 | 13 | 32 | 20 | 2.1,92 | 29 | | 9 | Aug/18 | 11 | 51.16 | 50.06 | 49.21(0.06) | 49.36(0.22) | 49.28(0.16) | 49.7 | -0.9 | | -10 | 16(1.4) | -5 | [3] | [14] | [16] | 75 | 77 | RG | 1.6 | SmallShort | | (4) | 9 | 33 | 29 | 0 | 1.9,77 | 29 | | 10 | Aug/18 | 10 | 51.16 | 50.06 | 49.18(0.02) | 49.25(0.14) | 49.2(0.1) | 49.36 | -1.1 | | -10 | 15(-0.1) | -25 | [1] | [8] | [7] | 28 | 44 | RG | 0.7 | Wait | | (1) | 5 | 17 | 9 | -2 | 0.8,58 | 29 | | | | |
| 11 | Aug/18 | 9 | 51.16 | 50.06 | 49.17(-0.04) | 49.18(0.04) | 49.15(-0.16) | 49.18 | -1.2 | | -10 | 15(-0.2) | -50 | [-2] | [-9] | [1] | -1 | 0 | DP | 0.1 | OpenShort? | | (-1) | -9 | 13 | -8 | -20 | 0,49 | 29 | | 12 | Aug/17 | 15 | 51.27 | 50.13 | 49.19(-0.06) | 49.16(-0.02) | 49.23(-0.22) | 49.05 | -1.4 | | -11 | 15(-0.9) | -50 | [-3] | [-15] | [-6] | -12 | -24 | DT | -0.8 | OpenShort? | | (-2) | -12 | -8 | -15 | -12 | -0.6,53 | 32 | | 13 | Aug/17 | 14 | 51.27 | 50.13 | 49.22(-0.08) | 49.17(-0.02) | 49.34(-0.18) | 49.13 | -1.4 | | -11 | 16(-3.6) | -50 | [-4] | [-13] | [-7] | 2 | 18 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -15 | 6 | -0.4,62 | 32 | | 14 | Aug/17 | 13 | 51.27 | 50.13 | 49.26(-0.06) | 49.18(0.02) | 49.43(0.26) | 49.28 | -1.3 | | -11 | 20(-1.7) | -50 | [-3] | [12] | [-1] | 24 | 142 | RG | -0.5 | Wait | | (-4) | 14 | -2 | -3 | 4 | 0.1,71 | 32 | | 15 | Aug/17 | 12 | 51.27 | 50.13 | 49.29(-0.06) | 49.17(-0.02) | 49.3(0.16) | 49.3 | -1.3 | | -11 | 21(-2.2) | -50 | [-3] | [6] | [1] | 32 | 112 | UR | 0 | SmallShort | | (-3) | 9 | -8 | 12 | 20 | 0,82 | 32 | | | | |
| 16 | Aug/17 | 11 | 51.27 | 50.13 | 49.32(-0.06) | 49.18(0.04) | 49.22(0.24) | 49.39 | -1.2 | | -11 | 23(-1.8) | -50 | [-3] | [11] | [2] | 47 | 146 | UR | 0.5 | SmallShort | | (-3) | 13 | -20 | 46 | 16 | 0.2,92 | 32 | | 17 | Aug/17 | 10 | 51.27 | 50.13 | 49.35(-0.04) | 49.16(0.1) | 49.1(0.24) | 49.6 | -1.1 | | -11 | 25(-1) | -35 | [-2] | [13] | [10] | 32 | 162 | UR | 1.3 | SmallShort | | (-2) | 13 | 1 | 39 | 20 | 0.6,67 | 32 | | 18 | Aug/17 | 9 | 51.27 | 50.13 | 49.37(-0.04) | 49.11(0.1) | 48.98(0.08) | 49.59 | -1.1 | | -11 | 26(-0.9) | -10 | [-2] | [5] | [38] | -3 | 108 | UR | 1.5 | SmallShort? | | (-2) | 4 | 91 | 27 | 20 | 0.5,35 | 32 | | 19 | Aug/16 | 15 | 51.4 | 50.32 | 49.39(-0.12) | 49.06(-0.08) | 48.94(-0.18) | 48.65 | -1.8 | | -10 | 27(-0.3) | -50 | [-6] | [-15] | [-10] | -92 | -67 | DT | -0.7 | HoldShort? | | (-7) | -10 | -19 | -7 | -20 | -1.7,1 | 34 | | 20 | Aug/16 | 14 | 51.4 | 50.32 | 49.45(-0.16) | 49.1(-0.1) | 49.03(-0.2) | 48.85 | -1.7 | | -10 | 27(-1.6) | -50 | [-8] | [-17] | [-2] | -86 | 1 | DT | -0.4 | HoldShort | | (-6) | -10 | 5 | -12 | -20 | -1.5,2 | 34 | | | | |
| 21 | Aug/16 | 13 | 51.4 | 50.32 | 49.53(-0.18) | 49.15(-0.14) | 49.13(-0.18) | 48.8 | -1.7 | | -10 | 29(-1.4) | -50 | [-9] | [-17] | [-12] | -84 | -2 | DT | -0.8 | HoldShort | | (-8) | -9 | -27 | -6 | -20 | -1.7,9 | 34 | | 22 | Aug/16 | 12 | 51.4 | 50.32 | 49.62(-0.14) | 49.22(-0.08) | 49.22(-0.02) | 49.08 | -1.6 | | -10 | 30(-1.4) | -50 | [-7] | [-6] | [-8] | -70 | 40 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | -4 | 2 | -1.2,10 | 34 | | 23 | Aug/16 | 11 | 51.4 | 50.32 | 49.69(-0.16) | 49.26(-0.14) | 49.23(0.1) | 49.31 | -1.4 | | -10 | 32(-3.7) | -50 | [-8] | [-2] | [11] | -50 | 124 | DP | 0.2 | OpenShort | | (-6) | 5 | 18 | 9 | 20 | -0.8,20 | 34 | | 24 | Aug/16 | 10 | 51.4 | 50.32 | 49.77(-0.18) | 49.33(-0.16) | 49.23(0) | 49.12 | -1.5 | | -10 | 36(-2.5) | -50 | [-9] | [-8] | [-7] | -66 | 67 | DT | -0.1 | OpenShort | | (-9) | 0 | -23 | 5 | -4 | -1.2,14 | 34 | | 25 | Aug/16 | 9 | 51.4 | 50.32 | 49.86(-0.16) | 49.41(-0.12) | 49.23(0) | 49.36 | -1.4 | | -10 | 38(-2.3) | -50 | [-8] | [-7] | [9] | -58 | 76 | DP | 0.3 | OpenShort? | | (-9) | 0 | 17 | 12 | 20 | -0.9,15 | 34 | | | | |
| 26 | Aug/15 | 15 | 51.53 | 50.47 | 49.94(-0.14) | 49.47(-0.16) | 49.18(-0.08) | 49.18 | -1.7 | | -11 | 40(-3.5) | -50 | [-7] | [-13] | [1] | -77 | -17 | DP | 0 | OpenShort? | | (-9) | -4 | 0 | 8 | -6 | -1.3,6 | 33 | | 27 | Aug/15 | 14 | 51.53 | 50.47 | 50.01(-0.16) | 49.55(-0.16) | 49.22(-0.16) | 49.18 | -1.7 | | -11 | 44(1.3) | -50 | [-8] | [-17] | [3] | -82 | -41 | DP | -0.1 | OpenShort | | (-8) | -8 | 10 | 4 | -14 | -1.4,3 | 33 | | 28 | Aug/15 | 13 | 51.53 | 50.47 | 50.09(-0.16) | 49.63(-0.16) | 49.3(-0.38) | 49.07 | -1.8 | | -11 | 43(2.8) | -50 | [-8] | [-28] | [-5] | -95 | -130 | DT | -0.4 | OpenShort | | (-8) | -19 | -3 | -1 | -20 | -1.8,0 | 33 | | 29 | Aug/15 | 12 | 51.53 | 50.47 | 50.17(-0.14) | 49.71(-0.2) | 49.49(-0.32) | 49.1 | -1.8 | | -11 | 40(4.2) | -50 | [-7] | [-26] | [-12] | -100 | -144 | DT | -0.7 | HoldShort | | (-8) | -16 | -25 | -2 | -20 | -2,0 | 33 | | 30 | Aug/15 | 11 | 51.53 | 50.47 | 50.24(-0.14) | 49.81(-0.2) | 49.65(-0.24) | 49.36 | -1.6 | | -11 | 36(1.6) | -50 | [-7] | [-22] | [-5] | -95 | -93 | DT | -0.6 | OpenShort | | (-6) | -12 | -6 | -9 | -20 | -1.8,0 | 33 | | | | |
| 31 | Aug/15 | 10 | 51.53 | 50.47 | 50.31(-0.2) | 49.91(-0.24) | 49.77(-0.26) | 49.42 | -1.6 | | -11 | 34(1.7) | -50 | [-10] | [-25] | [-6] | -93 | -34 | DT | -0.8 | OpenShort | | (-8) | -13 | -11 | -4 | -20 | -1.9,5 | 33 | | 32 | Aug/15 | 9 | 51.53 | 50.47 | 50.41(-0.16) | 50.03(-0.18) | 49.9(-0.12) | 49.54 | -1.5 | | -11 | 32(-1.2) | -50 | [-8] | [-16] | [-18] | -95 | -30 | DT | -0.8 | HoldShort? | | (-9) | -6 | -46 | -7 | -18 | -2,5 | 33 | | 33 | Aug/14 | 15 | 51.62 | 50.9 | 50.49(-0.14) | 50.12(-0.16) | 49.96(0.04) | 50.03 | -1.2 | | -6 | 33(-1.5) | -45 | [-7] | [-6] | [7] | -67 | 71 | DP | 0.2 | OpenShort? | | (-7) | 2 | 16 | 4 | 16 | -1,8 | 35 | | 34 | Aug/14 | 14 | 51.62 | 50.9 | 50.56(-0.18) | 50.2(-0.22) | 49.94(-0.06) | 49.86 | -1.3 | | -6 | 35(-1) | -50 | [-9] | [-13] | [-4] | -82 | 38 | DT | -0.2 | HoldShort | | (-8) | -3 | -12 | 3 | 0 | -1.5,6 | 35 | | 35 | Aug/14 | 13 | 51.62 | 50.9 | 50.65(-0.14) | 50.31(-0.2) | 49.97(-0.16) | 49.99 | -1.2 | | -6 | 36(-0.3) | -50 | [-7] | [-17] | [1] | -75 | -20 | DP | 0 | OpenShort | | (-8) | -8 | -1 | 9 | -8 | -1.3,8 | 35 | | | | |
| 36 | Aug/14 | 12 | 51.62 | 50.9 | 50.72(-0.12) | 50.41(-0.12) | 50.05(-0.22) | 50 | -1.2 | | -6 | 36(1.2) | -50 | [-6] | [-18] | [1] | -80 | -68 | DP | -0.1 | OpenShort | | (-8) | -11 | 5 | 8 | -20 | -1.4,5 | 35 | | 37 | Aug/14 | 11 | 51.62 | 50.9 | 50.78(-0.1) | 50.47(-0.16) | 50.16(-0.22) | 49.95 | -1.2 | | -6 | 35(2.8) | -50 | [-5] | [-19] | [-2] | -91 | -111 | DT | -0.4 | OpenShort | | (-6) | -11 | 6 | -2 | -20 | -1.7,2 | 35 | | 38 | Aug/14 | 10 | 51.62 | 50.9 | 50.83(-0.16) | 50.55(-0.16) | 50.27(-0.42) | 49.89 | -1.3 | | -6 | 32(3.7) | -50 | [-8] | [-30] | [-10] | -103 | -121 | DT | -0.9 | HoldShort | | (-6) | -22 | -10 | -13 | -20 | -2.1,0 | 35 | | 39 | Aug/14 | 9 | 51.62 | 50.9 | 50.91(-0.16) | 50.63(-0.08) | 50.48(-0.36) | 50 | -1.2 | | -6 | 29(0.6) | -50 | [-8] | [-25] | [-20] | -104 | -104 | DT | -1.2 | CloseShort? | | (-7) | -19 | -36 | -14 | -20 | -2.3,4 | 35 | | 40 | Aug/11 | 15 | 51.57 | 51.25 | 50.99(-0.1) | 50.67(-0.1) | 50.66(-0.22) | 50.39 | -0.8 | | -3 | 28(2.8) | -50 | [-5] | [-17] | [-11] | -86 | -71 | DT | -0.7 | OpenShort? | | (-7) | -11 | -19 | -20 | -20 | -1.6,4 | 38 | | | | |
| 41 | Aug/11 | 14 | 51.57 | 51.25 | 51.04(-0.02) | 50.72(-0.12) | 50.77(-0.02) | 50.59 | -0.7 | | -3 | 25(0.2) | -5 | [-1] | [-6] | [2] | -65 | -73 | RG | -0.5 | Wait | | (-5) | -1 | 10 | -15 | 10 | -1.2,15 | 38 | | 42 | Aug/11 | 13 | 51.57 | 51.25 | 51.04(0) | 50.78(-0.2) | 50.78(-0.1) | 50.48 | -0.7 | | -3 | 25(0.3) | -35 | [0] | [-12] | [-14] | -63 | -138 | DR | -0.8 | OpenShort | | (-1) | -5 | -33 | -11 | -8 | -1.6,27 | 38 | | 43 | Aug/11 | 12 | 51.57 | 51.25 | 51.05(0.06) | 50.88(-0.1) | 50.83(0.08) | 50.84 | -0.5 | | -3 | 25(-2.5) | 5 | [3] | [1] | [-1] | -26 | -85 | CR | 0 | HoldShort | | (2) | 4 | -12 | 8 | 20 | -0.6,39 | 38 | | 44 | Aug/11 | 11 | 51.57 | 51.25 | 51.02(0.1) | 50.93(-0.1) | 50.79(0.2) | 50.97 | -0.4 | | -3 | 27(-3.6) | 30 | [5] | [8] | [5] | -21 | -63 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | 8 | 20 | -0.1,32 | 38 | | 45 | Aug/11 | 10 | 51.57 | 51.25 | 50.97(0.12) | 50.98(-0.1) | 50.69(0.04) | 50.94 | -0.4 | | -3 | 31(-5.1) | 40 | [6] | [-0] | [9] | -29 | -131 | UT | 0.6 | OpenLong | | (4) | 2 | 25 | 0 | 12 | -0.1,24 | 38 | | | | |
| 46 | Aug/11 | 9 | 51.57 | 51.25 | 50.91(0.1) | 51.03(-0.12) | 50.67(-0.22) | 50.67 | -0.6 | | -3 | 36(-5.2) | 5 | [5] | [-15] | [-5] | -49 | -218 | DR | 0 | OpenShort? | | (5) | -11 | -3 | -10 | -20 | -0.5,14 | 38 | | 47 | Aug/10 | 15 | 51.51 | 51.5 | 50.86(0.16) | 51.09(-0.04) | 50.78(-0.27) | 50.7 | -0.6 | | -1 | 41(-7) | 20 | [8] | [-14] | [-5] | -44 | -278 | DR | -0.1 | OpenShort? | | (6) | -14 | 6 | -21 | -20 | -0.3,14 | 44 | | 48 | Aug/10 | 14 | 51.51 | 51.5 | 50.78(-0.02) | 51.11(-0.16) | 50.92(-0.31) | 50.64 | -0.6 | | -1 | 48(0.1) | -30 | [-1] | [-21] | [-0] | -30 | -94 | DT | -0.4 | OpenShort | | (8) | -16 | 13 | -10 | -20 | -0.2,25 | 44 | | 49 | Aug/10 | 13 | 51.51 | 51.5 | 50.79(-0.02) | 51.19(-0.23) | 51.08(-0.39) | 50.5 | -0.7 | | -1 | 48(0.1) | -50 | [-1] | [-27] | [-16] | -20 | -145 | DT | -0.8 | OpenShort | | (-1) | -20 | -35 | -7 | -20 | -0.4,40 | 44 | | 50 | Aug/10 | 12 | 51.51 | 51.5 | 50.79(0) | 51.31(-0.12) | 51.28(-0.21) | 50.88 | -0.4 | | -1 | 48(-0.1) | -35 | [0] | [-15] | [-10] | 19 | -37 | DR | -0.6 | OpenShort | | (1) | -11 | -26 | 6 | -20 | 0.1,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|