|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.6600 One month high (close): $11.5900
GRPN Daily Change: -7.54% Daily StdDev 6.66% GRPN EMA_5_Trend: 0.92% 10Minute StdDev: $0.5872
Latest Price : $10.42(-7.54%) | Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 8.87 | 9.92 | 11.27(-0.35) | 10.98(-1.17) | 10.9(-1.09) | 10.43 | 1.1 | | 18 | 32(3) | 0 | [-5] | [-23] | [-23] | -90 | -660 | RG | -1 | SmallLong | | (-5) | -16 | -34 | -15 | -20 | -1.8,5 | 73 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.92(daily_ema_10 -4.89%) 8.87(daily_ema_20 -14.96%)
Resistance Levels: 10.98(weak_hourly_sma_10 5.27%) 11.27(weak_hourly_sma_20 8.05%)
|
| | | 2 | Aug/21 | 10 | 8.87 | 9.92 | 11.31(-0.09) | 11.11(-1.33) | 11.02(-0.81) | 10.7 | 1.3 | | 18 | 29(0.6) | 5 | [-1] | [-19] | [-21] | -74 | -668 | RG | -0.8 | SmallLong | | (-4) | -12 | -54 | -7 | -20 | -1.4,11 | 73 | | 3 | Aug/21 | 9 | 8.87 | 9.92 | 11.32(0.35) | 11.26(-0.88) | 11.11(0.09) | 11.15 | 1.6 | | 18 | 28(-2.3) | 50 | [5] | [-1] | [12] | -46 | -526 | RG | 0.1 | Wait? | | (2) | 1 | -4 | 2 | 20 | -0.4,14 | 73 | | 4 | Aug/18 | 15 | 8.69 | 9.69 | 11.28(0.27) | 11.36(-0.79) | 11.1(0.45) | 11.18 | 1.7 | | 20 | 31(-1.6) | 50 | [4] | [7] | [10] | -45 | -270 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -3 | 20 | -0.2,10 | 79 | | 5 | Aug/18 | 14 | 8.69 | 9.69 | 11.25(0.27) | 11.45(-0.61) | 11.05(-0.09) | 11.06 | 1.6 | | 20 | 32(-1.9) | 50 | [4] | [-0] | [-3] | -52 | -508 | DR | 0 | OpenShort | | (4) | -1 | 11 | -10 | -20 | -0.4,8 | 79 | | | | |
| 6 | Aug/18 | 13 | 8.69 | 9.69 | 11.22(0.27) | 11.52(-0.35) | 11.06(-1.34) | 10.97 | 1.6 | | 20 | 34(-2) | 20 | [4] | [-17] | [-33] | -51 | -911 | DR | -0.2 | OpenShort | | (2) | -20 | -13 | -9 | -20 | -0.5,12 | 79 | | 7 | Aug/18 | 12 | 8.69 | 9.69 | 11.19(0.27) | 11.56(0.09) | 11.21(-1.67) | 11.08 | 1.6 | | 20 | 36(-1.6) | 20 | [4] | [-19] | [-31] | -36 | -881 | DR | -0.2 | OpenShort | | (5) | -25 | -14 | -17 | -20 | -0.2,19 | 79 | | 8 | Aug/18 | 11 | 8.69 | 9.69 | 11.16(0.36) | 11.55(0.17) | 11.4(-1.89) | 11.2 | 1.7 | | 20 | 38(-1.6) | 40 | [5] | [-21] | [-13] | -23 | -899 | DR | -0.4 | OpenShort | | (5) | -29 | 32 | -27 | -20 | 0.1,25 | 79 | | 9 | Aug/18 | 10 | 8.69 | 9.69 | 11.12(0.18) | 11.53(-0.09) | 11.62(-1.94) | 10.94 | 1.5 | | 20 | 39(-1.1) | 15 | [3] | [-25] | [-41] | -23 | -911 | DR | -1.2 | OpenShort | | (4) | -29 | -23 | -37 | -20 | -0.3,35 | 79 | | 10 | Aug/18 | 9 | 8.69 | 9.69 | 11.1(0.45) | 11.54(-0.09) | 11.85(-1.17) | 11.13 | 1.7 | | 20 | 41(-2.2) | 35 | [7] | [-12] | [-41] | 16 | -811 | DR | -1.2 | OpenShort? | | (4) | -18 | -61 | -30 | -20 | 0.1,63 | 79 | | | | |
| 11 | Aug/17 | 15 | 8.46 | 9.35 | 11.05(0.82) | 11.55(0.43) | 11.99(0.67) | 11.66 | 2.4 | | 19 | 43(-6) | 50 | [12] | [22] | [-18] | 59 | -194 | CR | -0.5 | HoldShort? | | (10) | 10 | -46 | -17 | 0 | 1,84 | 78 | | 12 | Aug/17 | 14 | 8.46 | 9.35 | 10.96(0.92) | 11.5(1.05) | 11.91(1.79) | 12.08 | 2.7 | | 19 | 49(1.1) | 50 | [13] | [41] | [-0] | 89 | 524 | UT | 0.3 | OpenLong | | (15) | 25 | -23 | -5 | 20 | 1.7,96 | 78 | | 13 | Aug/17 | 13 | 8.46 | 9.35 | 10.86(1.21) | 11.38(1.61) | 11.7(2.36) | 12.29 | 2.8 | | 19 | 48(4.9) | 50 | [17] | [54] | [28] | 105 | 667 | UT | 0.9 | HoldLong | | (15) | 33 | 20 | 8 | 20 | 2.2,100 | 78 | | 14 | Aug/17 | 12 | 8.46 | 9.35 | 10.73(0.94) | 11.2(1.36) | 11.43(1.87) | 12.11 | 2.7 | | 19 | 43(5.1) | 50 | [13] | [45] | [34] | 110 | 795 | UT | 1.2 | HoldLong | | (15) | 26 | 36 | 16 | 20 | 2.4,100 | 78 | | 15 | Aug/17 | 11 | 8.46 | 9.35 | 10.63(0.85) | 11.05(1.19) | 11.22(0.99) | 11.79 | 2.4 | | 19 | 38(3.7) | 50 | [12] | [31] | [40] | 103 | 459 | UT | 1.1 | HoldLong | | (11) | 14 | 63 | 10 | 20 | 2.3,95 | 78 | | | | |
| 16 | Aug/17 | 10 | 8.46 | 9.35 | 10.54(0.76) | 10.92(0.83) | 11.11(0.09) | 11.26 | 2.1 | | 19 | 34(-0.5) | 50 | [11] | [15] | [11] | 80 | -101 | UT | 0.3 | HoldLong | | (9) | 1 | 28 | 0 | 20 | 1.6,90 | 78 | | 17 | Aug/17 | 9 | 8.46 | 9.35 | 10.46(0.77) | 10.83(0.46) | 11.1(0.27) | 11.03 | 1.9 | | 19 | 34(-1.6) | 50 | [11] | [15] | [3] | 63 | -204 | UT | -0.1 | OpenLong? | | (9) | 4 | 1 | -12 | 20 | 1.2,83 | 78 | | 18 | Aug/16 | 15 | 8.21 | 8.96 | 10.38(0.58) | 10.78(0.56) | 11.07(0.82) | 11.02 | 2.4 | | 16 | 36(-6.4) | 50 | [8] | [23] | [-1] | 73 | 230 | CR | -0.1 | HoldShort? | | (10) | 12 | -1 | -10 | 9 | 1.3,90 | 78 | | 19 | Aug/16 | 14 | 8.21 | 8.96 | 10.32(0.88) | 10.72(0.56) | 10.98(1.01) | 11.03 | 2.4 | | 16 | 42(-0.7) | 50 | [12] | [26] | [-1] | 80 | 52 | CR | 0.1 | OpenShort | | (9) | 14 | -25 | -5 | 20 | 1.4,95 | 78 | | 20 | Aug/16 | 13 | 8.21 | 8.96 | 10.23(0.89) | 10.66(1.04) | 10.87(1.4) | 11.24 | 2.6 | | 16 | 43(1.9) | 50 | [12] | [34] | [16] | 100 | 442 | UT | 0.7 | HoldLong | | (13) | 19 | 8 | 6 | 20 | 2,100 | 78 | | | | |
| 21 | Aug/16 | 12 | 8.21 | 8.96 | 10.14(0.9) | 10.55(1.25) | 10.72(1.52) | 11.17 | 2.6 | | 16 | 41(2.7) | 50 | [12] | [37] | [27] | 104 | 487 | UT | 0.9 | HoldLong | | (12) | 21 | 37 | 6 | 20 | 2.2,99 | 78 | | 22 | Aug/16 | 11 | 8.21 | 8.96 | 10.05(0.9) | 10.42(0.87) | 10.56(0.76) | 10.87 | 2.3 | | 16 | 39(0.5) | 50 | [12] | [24] | [22] | 94 | 99 | UT | 0.7 | HoldLong | | (11) | 10 | 43 | 4 | 20 | 1.8,99 | 78 | | 23 | Aug/16 | 10 | 8.21 | 8.96 | 9.96(0.71) | 10.33(0.68) | 10.48(0.29) | 10.53 | 2 | | 16 | 38(-1.4) | 50 | [10] | [16] | [-1] | 82 | -76 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | 2 | 9 | 1.3,99 | 78 | | 24 | Aug/16 | 9 | 8.21 | 8.96 | 9.89(0.71) | 10.26(0.59) | 10.45(0.19) | 10.57 | 2 | | 16 | 39(-0.5) | 50 | [10] | [14] | [14] | 85 | 14 | UT | 0.3 | HoldLong? | | (11) | 3 | 13 | 1 | 20 | 1.5,97 | 78 | | 25 | Aug/15 | 15 | 8.02 | 8.6 | 9.82(1.24) | 10.2(0.49) | 10.43(0.48) | 10.47 | 2.5 | | 15 | 40(-17.3) | 50 | [17] | [19] | [8] | 82 | -481 | UT | 0.1 | HoldLong? | | (10) | 7 | 12 | 0 | 20 | 1.4,97 | 72 | | | | |
| 26 | Aug/15 | 14 | 8.02 | 8.6 | 9.7(1.36) | 10.15(0.59) | 10.38(0.97) | 10.38 | 2.4 | | 15 | 57(-11.7) | 50 | [18] | [26] | [-4] | 75 | -427 | CR | 0 | HoldShort | | (17) | 13 | -11 | -3 | 9 | 1.2,95 | 72 | | 27 | Aug/15 | 13 | 8.02 | 8.6 | 9.57(1.38) | 10.09(1) | 10.28(1.08) | 10.47 | 2.5 | | 15 | 69(-6.5) | 50 | [19] | [31] | [7] | 81 | -186 | UT | 0.3 | HoldLong | | (21) | 15 | 10 | 0 | 20 | 1.3,98 | 72 | | 28 | Aug/15 | 12 | 8.02 | 8.6 | 9.44(1.4) | 9.99(0.71) | 10.17(0.89) | 10.39 | 2.4 | | 15 | 75(-4.7) | 50 | [19] | [26] | [8] | 81 | -176 | UT | 0.3 | HoldLong | | (18) | 12 | -10 | 4 | 20 | 1.3,98 | 72 | | 29 | Aug/15 | 11 | 8.02 | 8.6 | 9.31(1.31) | 9.92(1.12) | 10.08(1.1) | 10.47 | 2.5 | | 15 | 80(0.5) | 50 | [18] | [31] | [25] | 83 | 206 | UT | 0.5 | HoldLong | | (20) | 15 | 35 | 2 | 20 | 1.4,98 | 72 | | 30 | Aug/15 | 10 | 8.02 | 8.6 | 9.19(1.32) | 9.81(0.93) | 9.97(0.61) | 10.2 | 2.2 | | 15 | 80(-1.1) | 50 | [18] | [24] | [21] | 81 | -86 | UT | 0.3 | HoldLong | | (17) | 8 | 42 | 1 | 20 | 1.3,98 | 72 | | | | |
| 31 | Aug/15 | 9 | 8.02 | 8.6 | 9.07(1.23) | 9.72(0.52) | 9.91(0.2) | 9.89 | 1.9 | | 15 | 81(-3.5) | 50 | [17] | [15] | [-2] | 70 | -294 | CR | -0 | HoldShort? | | (15) | 3 | -5 | -5 | 10 | 1,95 | 72 | | 32 | Aug/14 | 15 | 7.82 | 8.29 | 8.96(1.36) | 9.67(0.73) | 9.89(0.82) | 9.93 | 2.5 | | 12 | 84(-20.9) | 50 | [18] | [24] | [1] | 78 | -92 | UT | 0 | HoldLong? | | (18) | 11 | 3 | -3 | 10 | 1.2,98 | 77 | | 33 | Aug/14 | 14 | 7.82 | 8.29 | 8.84(0.91) | 9.6(0.84) | 9.81(0.51) | 9.91 | 2.5 | | 12 | 105(3.6) | 50 | [12] | [19] | [5] | 79 | 421 | UT | 0.1 | OpenLong | | (20) | 7 | -8 | -2 | 20 | 1.2,99 | 77 | | 34 | Aug/14 | 13 | 7.82 | 8.29 | 8.76(0.92) | 9.52(0.95) | 9.76(1.24) | 9.97 | 2.6 | | 12 | 102(5.6) | 50 | [12] | [30] | [8] | 85 | 765 | UT | 0.2 | OpenLong | | (12) | 17 | 4 | 1 | 20 | 1.4,100 | 77 | | 35 | Aug/14 | 12 | 7.82 | 8.29 | 8.68(0.93) | 9.43(2.06) | 9.64(1.15) | 9.94 | 2.6 | | 12 | 96(6.2) | 50 | [12] | [36] | [8] | 87 | 804 | UT | 0.4 | OpenLong | | (12) | 15 | 34 | -3 | -20 | 1.6,97 | 77 | | | | |
| 36 | Aug/14 | 11 | 7.82 | 8.29 | 8.6(0.82) | 9.24(2.1) | 9.53(0.74) | 9.69 | 2.3 | | 12 | 90(4.7) | 50 | [11] | [30] | [0] | 85 | 632 | UT | 0.2 | OpenLong | | (13) | 10 | 24 | -2 | -20 | 1.5,97 | 77 | | 37 | Aug/14 | 10 | 7.82 | 8.29 | 8.53(0.71) | 9.05(1.91) | 9.46(0.75) | 9.52 | 2 | | 12 | 85(4.7) | 50 | [10] | [29] | [-7] | 82 | 635 | CR | 0.1 | OpenShort | | (10) | 10 | -22 | -4 | 10 | 1.4,97 | 77 | | 38 | Aug/14 | 9 | 7.82 | 8.29 | 8.47(0.83) | 8.88(2.07) | 9.39(1.19) | 9.68 | 2.2 | | 12 | 80(6.9) | 50 | [11] | [36] | [24] | 95 | 897 | UT | 0.4 | OpenLong? | | (13) | 16 | 41 | -2 | 20 | 1.8,100 | 77 | | 39 | Aug/11 | 15 | 7.64 | 8.07 | 8.4(0.72) | 8.7(1.52) | 9.28(0.65) | 9.39 | 2.4 | | 11 | 73(-4.4) | 50 | [10] | [24] | [16] | 90 | 624 | UT | 0.2 | HoldLong? | | (8) | 9 | 1 | -5 | 20 | 1.6,100 | 76 | | 40 | Aug/11 | 14 | 7.64 | 8.07 | 8.34(0.85) | 8.57(1.9) | 9.22(2.9) | 9.38 | 2.4 | | 11 | 78(7.3) | 50 | [11] | [57] | [26] | 95 | 1122 | UT | 0.3 | OpenLong | | (11) | 39 | 9 | -1 | 20 | 1.8,100 | 76 | | | | |
| 41 | Aug/11 | 13 | 7.64 | 8.07 | 8.27(0.73) | 8.41(1.94) | 8.96(3.58) | 9.32 | 2.3 | | 11 | 71(7.4) | 50 | [10] | [66] | [31] | 100 | 1435 | UT | 0.7 | HoldLong | | (10) | 48 | 17 | 3 | 20 | 2,100 | 76 | | 42 | Aug/11 | 12 | 7.64 | 8.07 | 8.21(0.86) | 8.25(2.1) | 8.65(3.35) | 9.2 | 2.1 | | 11 | 63(8) | 50 | [12] | [65] | [38] | 105 | 1187 | UT | 1.2 | HoldLong | | (12) | 45 | 15 | 34 | 20 | 2.2,100 | 76 | | 43 | Aug/11 | 11 | 7.64 | 8.07 | 8.14(0.62) | 8.08(1) | 8.37(3.08) | 9.1 | 2 | | 11 | 55(8.9) | 50 | [8] | [53] | [59] | 99 | 1330 | UT | 1.8 | OpenLong | | (10) | 41 | 1 | 46 | 20 | 2.4,89 | 76 | | 44 | Aug/11 | 10 | 7.64 | 8.07 | 8.09(0.87) | 8(1.01) | 8.12(3.05) | 9.09 | 2 | | 11 | 46(11.9) | 50 | [12] | [53] | [127] | 91 | 1135 | UT | 2.9 | OpenLong | | (10) | 41 | 161 | 39 | 20 | 3,66 | 76 | | 45 | Aug/11 | 9 | 7.64 | 8.07 | 8.02(0.12) | 7.92(-0.38) | 7.88(0.13) | 8.11 | 0.6 | | 11 | 34(-0.6) | 50 | [2] | [2] | [38] | 4 | 20 | UT | 0.9 | OpenLong? | | (2) | 2 | 60 | 9 | 20 | 0.4,44 | 76 | | | | |
| 46 | Aug/10 | 15 | 7.48 | 7.92 | 8.02(0) | 7.95(-0.62) | 7.87(0.25) | 7.76 | 0.5 | | 6 | 35(-7.1) | 30 | [0] | [-0] | [-10] | -40 | -250 | DR | -0.4 | OpenShort? | | (-2) | 3 | -9 | -11 | -20 | -1,35 | 66 | | 47 | Aug/10 | 14 | 7.48 | 7.92 | 8.01(-0.12) | 8(-0.62) | 7.85(0.9) | 7.81 | 0.5 | | 6 | 42(0.6) | 40 | [-2] | [8] | [0] | -26 | 95 | RG | -0.2 | Wait | | (2) | 12 | -3 | 6 | 0 | -0.8,44 | 66 | | 48 | Aug/10 | 13 | 7.48 | 7.92 | 8.02(-0.12) | 8.05(-0.62) | 7.78(-1.39) | 7.83 | 0.6 | | 6 | 41(0.6) | -15 | [-2] | [-23] | [-18] | -23 | -473 | DT | 0.2 | OpenShort | | (-2) | -19 | -35 | -8 | -20 | -0.8,47 | 66 | | 49 | Aug/10 | 12 | 7.48 | 7.92 | 8.02(0) | 8.1(-0.12) | 7.89(-0.88) | 8.04 | 0.9 | | 6 | 41(-0.1) | 30 | [0] | [-12] | [7] | -8 | -216 | RG | 0.6 | Wait | | (0) | -12 | 25 | -3 | -13 | 0,42 | 66 | | 50 | Aug/10 | 11 | 7.48 | 7.92 | 8.02(0) | 8.11(-0.25) | 7.96(-0.75) | 7.89 | 0.7 | | 6 | 41(-0.5) | 30 | [0] | [-11] | [-3] | -43 | -357 | DR | -0.3 | OpenShort | | (-2) | -10 | 38 | -14 | -20 | -0.6,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|