|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $270.5300 One month high (close): $299.4000
CI Daily Change: 1.9% Daily StdDev 1.68% CI EMA_5_Trend: -0.61% 10Minute StdDev: $4.1692
Latest Price : $281.26(1.9%) | Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($3) Fri. Aug 18, 2023($6.3) Thu. Aug 17, 2023($10.8) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 288.77 | 285.17 | 275.78(-0.22) | 275.52(0.31) | 277.15(0.38) | 279.34 | -1.5 | | -8 | 107(-12.7) | -50 | [-13] | [27] | [11] | 63 | 450 | UR | 0.3 | SmallShort | | (-12) | 23 | 15 | 22 | 20 | 0.5,100 | 38 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 275.78(hourly_sma_20 -1.27%)
Support Levels: 275.52(weak_hourly_sma_10 -1.37%)
Resistance Levels: 285.17(daily_ema_10 2.09%) 288.77(daily_ema_20 3.38%)
|
| | | 2 | Aug/21 | 10 | 288.77 | 285.17 | 276.39(-0.24) | 274.66(0.34) | 276.1(0.32) | 278.61 | -1.6 | | -8 | 120(-11.2) | -50 | [-14] | [24] | [15] | 36 | 405 | UR | 0.3 | SmallShort | | (-15) | 19 | 26 | 22 | 20 | 0.3,78 | 38 | | 3 | Aug/21 | 9 | 288.77 | 285.17 | 277.05(-0.26) | 273.72(0.32) | 275.21(0.17) | 277.35 | -1.8 | | -8 | 131(-9.1) | -50 | [-16] | [14] | [19] | 5 | 316 | UR | 0.3 | SmallShort? | | (-17) | 10 | 44 | 13 | 20 | 0,55 | 38 | | 4 | Aug/18 | 15 | 289.34 | 286.22 | 277.78(-0.28) | 272.84(0.28) | 274.73(0.11) | 275.29 | -2.3 | | -9 | 140(-11.1) | -50 | [-17] | [8] | [4] | -4 | 221 | UR | 0.1 | SmallShort? | | (-18) | 7 | 6 | 11 | 3 | -0.3,54 | 33 | | 5 | Aug/18 | 14 | 289.34 | 286.22 | 278.56(-0.24) | 272.09(0.19) | 274.43(0.2) | 275 | -2.3 | | -9 | 151(-3.6) | -50 | [-14] | [12] | [8] | -30 | 166 | UR | 0.1 | SmallShort | | (-18) | 12 | 14 | 4 | 20 | -0.4,30 | 33 | | | | |
| 6 | Aug/18 | 13 | 289.34 | 286.22 | 279.24(-0.26) | 271.57(0.15) | 273.88(0.25) | 274.36 | -2.4 | | -9 | 155(-2.4) | -50 | [-16] | [13] | [5] | -35 | 160 | UR | 0.1 | SmallShort | | (-16) | 15 | 2 | 5 | 20 | -0.5,28 | 33 | | 7 | Aug/18 | 12 | 289.34 | 286.22 | 279.97(-0.25) | 271.17(0.05) | 273.2(0.36) | 274.29 | -2.4 | | -9 | 157(-1.2) | -50 | [-15] | [17] | [4] | -38 | 147 | UR | 0.1 | SmallShort | | (-16) | 22 | -9 | 8 | 20 | -0.6,27 | 33 | | 8 | Aug/18 | 11 | 289.34 | 286.22 | 280.68(-0.24) | 271.03(-0.54) | 272.23(0.48) | 274.73 | -2.4 | | -9 | 159(-0.7) | -30 | [-14] | [7] | [25] | -41 | 157 | UR | 0.3 | SmallShort | | (-15) | 29 | 21 | 11 | 20 | -0.6,24 | 33 | | 9 | Aug/18 | 10 | 289.34 | 286.22 | 281.36(-0.27) | 272.51(-0.62) | 270.93(0.44) | 273.77 | -2.5 | | -9 | 159(0.3) | -35 | [-16] | [1] | [26] | -51 | 118 | UR | 0.3 | SmallShort | | (-16) | 26 | 31 | 11 | 20 | -0.8,19 | 33 | | 10 | Aug/18 | 9 | 289.34 | 286.22 | 282.13(-0.31) | 274.21(-0.66) | 269.73(0.17) | 272.33 | -2.7 | | -9 | 159(2.3) | -50 | [-19] | [-17] | [20] | -62 | 10 | DP | 0.3 | OpenShort? | | (-19) | 10 | 30 | 12 | 20 | -1,13 | 33 | | | | |
| 11 | Aug/17 | 15 | 290.28 | 287.4 | 283.01(-0.32) | 276.04(-0.74) | 269.26(0.06) | 270.94 | -3.6 | | -11 | 157(-16.3) | -50 | [-19] | [-27] | [15] | -73 | -88 | DP | 0.2 | OpenShort? | | (-21) | 4 | 33 | 12 | 20 | -1.2,7 | 31 | | 12 | Aug/17 | 14 | 290.28 | 287.4 | 283.91(-0.36) | 278.11(-0.81) | 269.11(-0.28) | 269.42 | -3.8 | | -11 | 173(10.3) | -50 | [-21] | [-50] | [6] | -85 | -218 | DP | 0 | OpenShort | | (-22) | -17 | 25 | 9 | -20 | -1.5,3 | 31 | | 13 | Aug/17 | 13 | 290.28 | 287.4 | 284.94(-0.38) | 280.39(-0.81) | 269.86(-1.53) | 268.28 | -4.1 | | -11 | 163(14) | -50 | [-23] | [-125] | [-6] | -97 | -583 | DT | -0.2 | OpenShort | | (-24) | -91 | 11 | 7 | -20 | -1.9,1 | 31 | | 14 | Aug/17 | 12 | 290.28 | 287.4 | 286.03(-0.41) | 282.68(-0.84) | 274.04(-1.7) | 267.78 | -4.2 | | -11 | 149(22.6) | -50 | [-24] | [-136] | [-31] | -108 | -655 | DT | -0.8 | HoldShort | | (-24) | -101 | -46 | 5 | -20 | -2.3,0 | 31 | | 15 | Aug/17 | 11 | 290.28 | 287.4 | 287.22(-0.36) | 285.07(-0.66) | 278.77(-1.45) | 269.9 | -3.8 | | -11 | 126(22.4) | -50 | [-21] | [-115] | [-27] | -113 | -603 | DT | -1.3 | HoldShort | | (-22) | -86 | -8 | -34 | -20 | -2.5,0 | 31 | | | | |
| 16 | Aug/17 | 10 | 290.28 | 287.4 | 288.26(-0.36) | 286.95(-0.63) | 282.88(-1.47) | 270.29 | -3.7 | | -11 | 104(31) | -50 | [-21] | [-115] | [-49] | -119 | -628 | DT | -2.2 | HoldShort | | (-22) | -88 | -56 | -51 | -20 | -3.2,11 | 31 | | 17 | Aug/17 | 9 | 290.28 | 287.4 | 289.3(-0.32) | 288.76(-0.54) | 287.09(-1.32) | 272.92 | -3.2 | | -11 | 73(51.9) | -50 | [-19] | [-103] | [-143] | -122 | -582 | DT | -3.6 | HoldShort? | | (-19) | -79 | -339 | -55 | -20 | -4.2,33 | 31 | | 18 | Aug/16 | 15 | 291.56 | 289.32 | 289.3(-0) | 290.32(0.03) | 290.93(-0.14) | 289.6 | -0.6 | | -5 | 21(-16.3) | -50 | [-0] | [-9] | [-15] | -12 | -56 | DR | -1.2 | OpenShort? | | (-2) | -8 | -22 | -32 | -20 | -0.6,53 | 45 | | 19 | Aug/16 | 14 | 291.56 | 289.32 | 290.24(0.02) | 290.22(0.06) | 291.35(-0.01) | 290.71 | -0.3 | | -5 | 37(0.1) | -25 | [1] | [0] | [-2] | 33 | -5 | DR | -0.6 | OpenShort | | (1) | -1 | 4 | -19 | 3 | 0.4,73 | 45 | | 20 | Aug/16 | 13 | 291.56 | 289.32 | 290.19(0.01) | 290.06(0.03) | 291.37(0.12) | 290.54 | -0.3 | | -5 | 37(0) | -35 | [1] | [8] | [-9] | 43 | 32 | CR | -0.7 | HoldShort | | (1) | 8 | -25 | -6 | 5 | 0.3,85 | 45 | | | | |
| 21 | Aug/16 | 12 | 291.56 | 289.32 | 290.16(0.03) | 289.98(0.09) | 291.03(0.2) | 291.77 | 0.1 | | -5 | 37(2.1) | -10 | [2] | [15] | [4] | 83 | 82 | RG | 0.7 | Wait | | (2) | 13 | -5 | 22 | 20 | 1.4,98 | 45 | | 22 | Aug/16 | 11 | 291.56 | 289.32 | 290.07(0.04) | 289.71(0.08) | 290.45(0.26) | 292 | 0.1 | | -5 | 35(3.6) | 0 | [3] | [19] | [14] | 89 | 99 | RG | 1.5 | SmallShort | | (2) | 17 | 8 | 51 | 20 | 1.8,94 | 45 | | 23 | Aug/16 | 10 | 291.56 | 289.32 | 289.95(0.06) | 289.49(0.04) | 289.69(0.22) | 291.62 | 0 | | -5 | 31(0.5) | 10 | [4] | [15] | [15] | 61 | 53 | RG | 2 | SmallShort | | (2) | 15 | 14 | 43 | 20 | 1.8,66 | 45 | | 24 | Aug/16 | 9 | 291.56 | 289.32 | 289.79(0.03) | 289.49(0) | 289.05(0.1) | 290.91 | -0.2 | | -5 | 31(0.6) | 15 | [2] | [6] | [23] | 18 | 33 | UT | 2 | OpenLong? | | (2) | 7 | 43 | 32 | 20 | 1.2,38 | 45 | | 25 | Aug/15 | 15 | 291.76 | 290.27 | 289.71(0.01) | 289.37(-0.07) | 288.76(-0.06) | 288.81 | -0.9 | | -2 | 30(1.6) | 0 | [1] | [-7] | [-0] | -65 | -59 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 0 | 0 | -1,10 | 49 | | | | |
| 26 | Aug/15 | 14 | 291.76 | 290.27 | 289.68(-0.03) | 289.58(-0.09) | 288.93(-0.01) | 288.87 | -0.9 | | -2 | 29(-0.1) | -10 | [-2] | [-5] | [2] | -68 | 1 | DP | -0.1 | OpenShort | | (1) | -1 | 10 | -9 | 1 | -0.9,5 | 49 | | 27 | Aug/15 | 13 | 291.76 | 290.27 | 289.77(-0.03) | 289.83(-0.11) | 288.97(-0.11) | 288.38 | -1 | | -2 | 29(1.9) | -30 | [-2] | [-12] | [-5] | -78 | -47 | DT | -0.6 | OpenShort | | (-2) | -7 | -1 | -21 | -12 | -1.5,10 | 49 | | 28 | Aug/15 | 12 | 291.76 | 290.27 | 289.77(-0) | 290.14(-0.04) | 289.3(-0.13) | 288.44 | -1 | | -2 | 27(0.4) | -25 | [-0] | [-11] | [-10] | -65 | -87 | DR | -1 | OpenShort | | (-2) | -9 | -17 | -14 | -20 | -1.6,25 | 49 | | 29 | Aug/15 | 11 | 291.76 | 290.27 | 289.87(0.01) | 290.27(-0.01) | 289.69(-0.1) | 289.28 | -0.7 | | -2 | 26(-0.6) | -15 | [1] | [-8] | [-7] | -42 | -61 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -19 | -19 | -0.7,26 | 49 | | 30 | Aug/15 | 10 | 291.76 | 290.27 | 289.85(-0.01) | 290.31(-0.01) | 289.98(-0.09) | 289.66 | -0.6 | | -2 | 27(0) | -25 | [-1] | [-7] | [-1] | -14 | -24 | DT | -0.4 | OpenShort | | (1) | -6 | 11 | -19 | -13 | -0.2,41 | 49 | | | | |
| 31 | Aug/15 | 9 | 291.76 | 290.27 | 289.87(-0.04) | 290.35(-0.03) | 290.23(-0.16) | 289.11 | -0.8 | | -2 | 27(-0.9) | -40 | [-3] | [-13] | [-12] | -24 | -30 | DT | -1.3 | OpenShort? | | (-1) | -11 | -16 | -28 | -20 | -0.9,49 | 49 | | 32 | Aug/14 | 15 | 291.59 | 290.86 | 289.87(0) | 290.44(0.01) | 290.69(-0.1) | 289.9 | -0.4 | | -0 | 28(4.6) | -20 | [0] | [-7] | [-8] | 15 | -29 | DR | -0.9 | OpenShort? | | (-1) | -7 | -12 | -19 | -13 | -0.1,67 | 44 | | 33 | Aug/14 | 14 | 291.59 | 290.86 | 289.97(0.01) | 290.42(0.07) | 290.99(0.04) | 290.48 | -0.3 | | -0 | 23(0) | -0 | [1] | [5] | [-5] | 42 | 18 | CR | -0.6 | HoldShort | | (1) | 3 | -6 | -12 | -13 | 0.6,77 | 44 | | 34 | Aug/14 | 13 | 291.59 | 290.86 | 289.94(0.01) | 290.22(0.06) | 290.86(0.08) | 290.76 | -0.2 | | -0 | 23(0.6) | -5 | [1] | [7] | [-1] | 60 | 40 | CR | -0.1 | HoldShort | | (1) | 5 | -2 | -2 | 2 | 0.9,87 | 44 | | 35 | Aug/14 | 12 | 291.59 | 290.86 | 289.91(0.02) | 290.05(0.09) | 290.63(0.05) | 290.88 | -0.2 | | -0 | 23(0.6) | -0 | [1] | [6] | [0] | 72 | 21 | RG | 0.3 | Wait | | (1) | 3 | -11 | 21 | 1 | 1.1,94 | 44 | | | | |
| 36 | Aug/14 | 11 | 291.59 | 290.86 | 289.84(0.04) | 289.79(0.03) | 290.48(0.1) | 291.41 | -0 | | -0 | 22(1) | 20 | [3] | [8] | [6] | 79 | 33 | UT | 1.1 | HoldLong | | (2) | 7 | 0 | 23 | 20 | 1.8,84 | 44 | | 37 | Aug/14 | 10 | 291.59 | 290.86 | 289.71(0.04) | 289.71(0.06) | 290.2(0.14) | 291.4 | -0 | | -0 | 21(2.6) | 35 | [3] | [11] | [16] | 67 | 55 | UT | 1.4 | OpenLong | | (3) | 9 | 33 | 16 | 20 | 2,67 | 44 | | 38 | Aug/14 | 9 | 291.59 | 290.86 | 289.71(0) | 289.55(0.02) | 289.79(0.07) | 289.77 | -0.5 | | -0 | 18(-0.1) | 5 | [0] | [5] | [1] | 9 | 30 | UR | -0 | SmallShort? | | (0) | 5 | 1 | 6 | -4 | 0.2,54 | 44 | | 39 | Aug/11 | 15 | 291.22 | 291.36 | 289.59(-0.02) | 289.48(0.03) | 289.58(0.04) | 289.74 | -0.3 | | 1 | 19(0.2) | 0 | [-1] | [3] | [-0] | 11 | 44 | RG | 0.2 | Wait? | | (1) | 3 | -6 | 12 | 1 | 0.2,56 | 48 | | 40 | Aug/11 | 14 | 291.22 | 291.36 | 289.66(-0.04) | 289.48(0) | 289.46(0.12) | 290.06 | -0.3 | | 1 | 18(-5.6) | 10 | [-3] | [7] | [7] | 20 | 88 | UR | 0.8 | SmallShort | | (-1) | 8 | 2 | 31 | 15 | 0.5,57 | 48 | | | | |
| 41 | Aug/11 | 13 | 291.22 | 291.36 | 289.79(-0.03) | 289.39(-0.04) | 289.1(-0.04) | 289.97 | -0.3 | | 1 | 24(-1.7) | 0 | [-2] | [-5] | [5] | -8 | 34 | RG | 0.8 | SmallShort | | (-3) | -3 | 4 | 12 | 20 | 0.2,37 | 48 | | 42 | Aug/11 | 12 | 291.22 | 291.36 | 289.87(-0.03) | 289.39(0) | 289.22(-0.02) | 289.78 | -0.3 | | 1 | 26(-1.1) | 15 | [-2] | [-2] | [12] | -25 | 29 | RG | 0.5 | Wait | | (-2) | -1 | 29 | 13 | 6 | -0.1,28 | 48 | | 43 | Aug/11 | 11 | 291.22 | 291.36 | 289.95(-0.05) | 289.51(-0.06) | 289.29(-0.04) | 288.34 | -0.7 | | 1 | 27(1.2) | -25 | [-3] | [-6] | [-11] | -74 | -14 | DT | -0.8 | OpenShort | | (-4) | -3 | -17 | -24 | -18 | -1.4,11 | 48 | | 44 | Aug/11 | 10 | 291.22 | 291.36 | 290.09(-0.01) | 289.67(-0.03) | 289.4(0.02) | 289.18 | -0.5 | | 1 | 26(0.4) | 25 | [-1] | [-0] | [5] | -44 | -13 | UR | -0.2 | SmallShort | | (-2) | 1 | 19 | -3 | -4 | -0.8,26 | 48 | | 45 | Aug/11 | 9 | 291.22 | 291.36 | 290.11(-0.02) | 289.77(-0.04) | 289.33(-0.12) | 288.26 | -0.7 | | 1 | 25(1.6) | -25 | [-1] | [-10] | [-17] | -65 | -72 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | 2 | -20 | -1.7,28 | 48 | | | | |
| 46 | Aug/10 | 15 | 290.94 | 291.64 | 290.17(0.01) | 289.89(0.07) | 289.68(-0.04) | 290.56 | -0.1 | | 4 | 24(7) | 35 | [1] | [-0] | [5] | -3 | -14 | UT | 0.9 | OpenLong? | | (1) | -3 | 8 | 16 | 2 | 0.4,37 | 45 | | 47 | Aug/10 | 14 | 290.94 | 291.64 | 290.15(-0.02) | 289.69(0.02) | 289.79(0.02) | 290.19 | -0.1 | | 4 | 17(-0.3) | 35 | [-1] | [2] | [10] | -36 | 27 | UR | 0.4 | SmallShort | | (-0) | 1 | 30 | -7 | 8 | 0,14 | 45 | | 48 | Aug/10 | 13 | 290.94 | 291.64 | 290.2(-0.03) | 289.64(-0.02) | 289.73(-0.07) | 288.71 | -0.4 | | 4 | 17(1) | 10 | [-2] | [-6] | [-6] | -72 | -36 | RG | -1 | SmallLong | | (-2) | -5 | -3 | -24 | -18 | -1.4,13 | 45 | | 49 | Aug/10 | 12 | 290.94 | 291.64 | 290.28(-0.03) | 289.71(-0.08) | 289.94(-0.11) | 288.86 | -0.3 | | 4 | 16(0.9) | -10 | [-2] | [-10] | [-12] | -51 | -48 | DT | -1.1 | OpenShort | | (-1) | -7 | -25 | -17 | -6 | -1.4,34 | 45 | | 50 | Aug/10 | 11 | 290.94 | 291.64 | 290.37(-0.02) | 289.95(-0.09) | 290.25(0.05) | 290.1 | -0.1 | | 4 | 15(-0.5) | 5 | [-1] | [-0] | [-6] | -16 | 26 | RG | -0.2 | Wait | | (-1) | 3 | -22 | -5 | 20 | -0.3,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|