|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.0750 One month high (close): $35.9700
ARWR Daily Change: 2.12% Daily StdDev 2.64% ARWR EMA_5_Trend: -0.41% 10Minute StdDev: $0.2771
Latest Price : $28.85(2.12%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 31.13 | 28.81 | 28.72(-0.14) | 28.51(-0.28) | 28.28(-0.25) | 28.21 | -1 | | -28 | 10(0.7) | -50 | [-5] | [-20] | [2] | -88 | -119 | DP | -0.2 | OpenShort | | (-7) | -10 | 2 | 9 | -7 | -1.8,7 | 29 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.51(hourly_sma_10 1.06%) 28.72(hourly_sma_20 1.81%) 28.81(daily_ema_10 2.13%) 31.13(daily_ema_20 10.35%)
|
| | | 2 | Aug/21 | 10 | 31.13 | 28.81 | 28.76(-0.14) | 28.59(-0.24) | 28.35(-0.39) | 28.2 | -1 | | -28 | 9(1.4) | -50 | [-5] | [-24] | [1] | -99 | -156 | DP | -0.6 | OpenShort | | (-7) | -15 | 17 | 1 | -20 | -2.1,4 | 29 | | 3 | Aug/21 | 9 | 31.13 | 28.81 | 28.8(-0.14) | 28.66(-0.24) | 28.46(-0.42) | 28.1 | -1.1 | | -28 | 8(1.6) | -50 | [-5] | [-25] | [-22] | -127 | -213 | DT | -1.6 | HoldShort? | | (-8) | -16 | -45 | -6 | -20 | -3.1,1 | 29 | | 4 | Aug/18 | 15 | 31.43 | 28.98 | 28.84(-0.14) | 28.73(-0.17) | 28.58(-0.35) | 28.37 | -1 | | -32 | 6(1.1) | -50 | [-5] | [-24] | [-16] | -114 | -118 | DT | -1.1 | HoldShort? | | (-5) | -13 | -30 | -8 | -20 | -2.6,1 | 24 | | 5 | Aug/18 | 14 | 31.43 | 28.98 | 28.88(-0.14) | 28.78(-0.14) | 28.68(-0.17) | 28.55 | -1 | | -32 | 5(-0.4) | -50 | [-5] | [-16] | [-3] | -102 | -32 | BT | -0.8 | OpenLong | | (-5) | -7 | 3 | -9 | -20 | -2.1,1 | 24 | | | | |
| 6 | Aug/18 | 13 | 31.43 | 28.98 | 28.92(-0.14) | 28.82(-0.1) | 28.73(-0.38) | 28.53 | -1 | | -32 | 6(0.2) | -50 | [-5] | [-23] | [-16] | -108 | -94 | DT | -1.2 | CloseShort | | (-7) | -15 | -27 | -18 | -20 | -2.3,0 | 24 | | 7 | Aug/18 | 12 | 31.43 | 28.98 | 28.96(-0.14) | 28.85(-0.07) | 28.84(-0.07) | 28.69 | -0.9 | | -32 | 6(-0.8) | -50 | [-5] | [-11] | [-8] | -89 | 7 | DT | -0.9 | HoldShort | | (-5) | -3 | -13 | -9 | -20 | -1.7,4 | 24 | | 8 | Aug/18 | 11 | 31.43 | 28.98 | 29(-0.07) | 28.87(-0.1) | 28.86(-0.1) | 28.77 | -0.9 | | -32 | 6(0) | -50 | [-3] | [-12] | [-7] | -75 | -42 | DT | -0.5 | HoldShort | | (-7) | -4 | -15 | -16 | 7 | -1.2,5 | 24 | | 9 | Aug/18 | 10 | 31.43 | 28.98 | 29.02(-0.1) | 28.9(-0.07) | 28.86(0) | 28.86 | -0.9 | | -32 | 6(-0.6) | -50 | [-4] | [-8] | [2] | -55 | 20 | DP | -0.2 | OpenShort | | (-3) | 0 | 3 | 7 | -7 | -0.9,18 | 24 | | 10 | Aug/18 | 9 | 31.43 | 28.98 | 29.05(-0.1) | 28.9(0) | 28.89(-0.03) | 28.84 | -0.9 | | -32 | 7(-0.5) | -50 | [-4] | [-8] | [-10] | -61 | 4 | DT | -0.2 | OpenShort? | | (-5) | -1 | -31 | 3 | 0 | -1,14 | 24 | | | | |
| 11 | Aug/17 | 15 | 31.81 | 29.3 | 29.08(-0.03) | 28.9(0) | 28.9(0.14) | 29.03 | -1 | | -30 | 7(-0.1) | -30 | [-1] | [0] | [16] | -28 | 30 | UR | 0.6 | SmallShort? | | (-5) | 5 | 33 | 18 | 20 | -0.2,27 | 24 | | 12 | Aug/17 | 14 | 31.81 | 29.3 | 29.09(-0.1) | 28.92(-0.07) | 28.86(-0.07) | 28.83 | -1 | | -30 | 8(-0.1) | -50 | [-4] | [-10] | [-4] | -77 | -25 | DT | -0.1 | HoldShort | | (-1) | -3 | -11 | 1 | -7 | -1.2,3 | 24 | | 13 | Aug/17 | 13 | 31.81 | 29.3 | 29.12(-0.07) | 28.94(-0.03) | 28.88(-0.1) | 28.9 | -1 | | -30 | 8(-0.2) | -50 | [-3] | [-10] | [3] | -69 | -42 | DP | 0.1 | OpenShort | | (-5) | -4 | 8 | 2 | -3 | -1,6 | 24 | | 14 | Aug/17 | 12 | 31.81 | 29.3 | 29.14(-0.07) | 28.95(-0.1) | 28.91(-0.17) | 28.85 | -1 | | -30 | 8(0.4) | -50 | [-3] | [-14] | [-4] | -81 | -77 | DT | -0.3 | HoldShort | | (-5) | -7 | -7 | -3 | -10 | -1.3,2 | 24 | | 15 | Aug/17 | 11 | 31.81 | 29.3 | 29.16(-0.07) | 28.98(-0.14) | 28.96(0.03) | 28.89 | -1 | | -30 | 7(0.2) | -50 | [-3] | [-7] | [-1] | -81 | -27 | DT | -0.3 | HoldShort | | (-3) | 1 | 5 | -15 | 3 | -1.3,2 | 24 | | | | |
| 16 | Aug/17 | 10 | 31.81 | 29.3 | 29.16(0) | 29.02(-0.17) | 28.95(-0.14) | 28.86 | -1 | | -30 | 7(0.3) | -50 | [0] | [-14] | [-2] | -76 | -139 | DR | -0.4 | HoldShort | | (-1) | -5 | -1 | -8 | 3 | -1.5,12 | 24 | | 17 | Aug/17 | 9 | 31.81 | 29.3 | 29.18(0.07) | 29.07(-0.21) | 28.99(-0.07) | 28.87 | -1 | | -30 | 7(-1.8) | -50 | [3] | [-11] | [-14] | -71 | -181 | DR | -0.6 | OpenShort? | | (0) | -3 | -39 | -3 | 0 | -1.6,19 | 24 | | 18 | Aug/16 | 15 | 32.1 | 29.6 | 29.16(0.14) | 29.13(-0.03) | 29.01(0.1) | 29.11 | -1 | | -30 | 9(-2.2) | -15 | [5] | [-1] | [4] | -36 | -114 | RG | 0.4 | Wait? | | (5) | 4 | 15 | -0 | -7 | -0.2,19 | 23 | | 19 | Aug/16 | 14 | 32.1 | 29.6 | 29.12(0.03) | 29.14(-0.14) | 28.98(-0.07) | 29.02 | -1.1 | | -30 | 11(-0.1) | -45 | [1] | [-11] | [5] | -51 | -68 | RG | 0.1 | Wait | | (7) | -3 | 20 | -11 | 7 | -0.3,7 | 23 | | 20 | Aug/16 | 13 | 32.1 | 29.6 | 29.12(0) | 29.18(-0.21) | 29(-0.31) | 28.9 | -1.1 | | -30 | 11(0.1) | -50 | [0] | [-22] | [-10] | -61 | -133 | DR | -0.3 | OpenShort | | (0) | -12 | -15 | -20 | -20 | -0.7,7 | 23 | | | | |
| 21 | Aug/16 | 12 | 32.1 | 29.6 | 29.12(0) | 29.24(-0.03) | 29.09(-0.24) | 28.99 | -1.1 | | -30 | 11(-0.1) | -50 | [0] | [-16] | [-10] | -35 | -88 | DR | -0.3 | OpenShort | | (0) | -9 | -5 | -21 | -20 | -0.4,25 | 23 | | 22 | Aug/16 | 11 | 32.1 | 29.6 | 29.11(0.03) | 29.25(-0.14) | 29.16(-0.31) | 29.02 | -1.1 | | -30 | 11(-0.1) | -50 | [1] | [-20] | [-4] | -17 | -116 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -25 | -14 | -0.3,41 | 23 | | 23 | Aug/16 | 10 | 32.1 | 29.6 | 29.11(0) | 29.29(-0.14) | 29.25(-0.14) | 29 | -1.1 | | -30 | 11(-0.1) | -50 | [0] | [-14] | [-12] | -2 | -59 | DR | -0.8 | OpenShort | | (0) | -5 | -18 | -20 | -20 | -0.3,56 | 23 | | 24 | Aug/16 | 9 | 32.1 | 29.6 | 29.11(0) | 29.33(-0.07) | 29.29(-0.24) | 29.11 | -1 | | -30 | 11(0) | -50 | [0] | [-16] | [-18] | 28 | -48 | DR | -0.6 | OpenShort? | | (1) | -9 | -36 | -15 | -20 | 0,78 | 23 | | 25 | Aug/15 | 15 | 32.39 | 29.98 | 29.1(0.1) | 29.35(0.07) | 29.36(-0.14) | 29.33 | -1.1 | | -28 | 11(-0.2) | -40 | [4] | [-9] | [-1] | 57 | -29 | DR | -0.1 | OpenShort? | | (3) | -5 | 0 | 1 | -14 | 0.7,89 | 28 | | | | |
| 26 | Aug/15 | 14 | 32.39 | 29.98 | 29.07(0.03) | 29.33(0.14) | 29.4(0.17) | 29.33 | -1.1 | | -28 | 11(0.2) | -50 | [1] | [3] | [-12] | 57 | 101 | CR | -0.2 | HoldShort | | (3) | 6 | -23 | -5 | -20 | 0.8,87 | 28 | | 27 | Aug/15 | 13 | 32.39 | 29.98 | 29.06(0.07) | 29.29(0.34) | 29.35(0.03) | 29.47 | -1 | | -28 | 11(0.5) | -15 | [3] | [2] | [11] | 72 | 92 | RG | 0.4 | Wait | | (5) | 1 | 39 | -4 | -20 | 1.3,89 | 28 | | 28 | Aug/15 | 12 | 32.39 | 29.98 | 29.04(0.03) | 29.19(0.31) | 29.34(-0.14) | 29.23 | -1.1 | | -28 | 11(0.1) | -50 | [1] | [-5] | [-16] | 55 | 20 | DR | -0.4 | OpenShort | | (1) | -5 | -32 | 2 | -20 | 0.6,90 | 28 | | 29 | Aug/15 | 11 | 32.39 | 29.98 | 29.03(0.07) | 29.1(0.21) | 29.38(0.14) | 29.43 | -1.1 | | -28 | 11(0.6) | -35 | [3] | [4] | [-2] | 71 | 113 | CR | 0.2 | HoldShort | | (1) | 5 | -11 | -7 | 20 | 1.3,88 | 28 | | 30 | Aug/15 | 10 | 32.39 | 29.98 | 29.01(0.1) | 29.04(0.21) | 29.34(0.27) | 29.5 | -1 | | -28 | 10(0.8) | 20 | [4] | [9] | [28] | 83 | 145 | UT | 0.6 | HoldLong | | (3) | 10 | 67 | -5 | 20 | 1.7,90 | 28 | | | | |
| 31 | Aug/15 | 9 | 32.39 | 29.98 | 29.01(0) | 28.98(0.07) | 29.26(0.1) | 29.09 | -1.2 | | -28 | 9(0) | -50 | [0] | [-1] | [-19] | 50 | 59 | DR | -0.7 | OpenShort? | | (1) | 4 | -55 | -8 | 7 | 0.4,90 | 28 | | 32 | Aug/14 | 15 | 32.68 | 30.39 | 28.98(0.03) | 28.96(0.17) | 29.23(0.69) | 29.43 | -1.2 | | -27 | 9(0.6) | -10 | [1] | [22] | [9] | 93 | 271 | RG | 0.8 | SmallShort? | | (3) | 26 | 0 | 17 | 20 | 1.7,100 | 27 | | 33 | Aug/14 | 14 | 32.68 | 30.39 | 28.97(0.07) | 28.91(0.17) | 29.03(0.76) | 29.43 | -1.2 | | -27 | 9(0.8) | 15 | [3] | [25] | [24] | 98 | 252 | UT | 1.7 | HoldLong | | (3) | 28 | 32 | 42 | 20 | 1.9,100 | 27 | | 34 | Aug/14 | 13 | 32.68 | 30.39 | 28.95(0.03) | 28.86(0.07) | 28.81(0.24) | 29.23 | -1.3 | | -27 | 8(0.2) | -10 | [1] | [4] | [19] | 73 | 123 | RG | 2 | SmallShort | | (1) | 9 | 8 | 57 | 20 | 1.3,90 | 27 | | 35 | Aug/14 | 12 | 32.68 | 30.39 | 28.95(0) | 28.84(0.1) | 28.74(0.17) | 29.18 | -1.3 | | -27 | 8(0) | 0 | [0] | [1] | [31] | 42 | 114 | UR | 2.1 | SmallShort | | (0) | 6 | 50 | 63 | 20 | 1.2,62 | 27 | | | | |
| 36 | Aug/14 | 11 | 32.68 | 30.39 | 28.95(0) | 28.81(-0.03) | 28.74(0) | 28.88 | -1.4 | | -27 | 8(-0.1) | -10 | [0] | [-7] | [28] | -29 | -20 | DP | 0.9 | OpenShort | | (-1) | 0 | 72 | 11 | 20 | -0.3,29 | 27 | | 37 | Aug/14 | 10 | 32.68 | 30.39 | 28.94(-0.1) | 28.82(-0.28) | 28.69(-0.45) | 28.45 | -1.5 | | -27 | 8(2.1) | -50 | [-4] | [-29] | [0] | -99 | -181 | DT | -1.1 | OpenShort | | (-3) | -17 | 20 | -21 | -20 | -2.3,9 | 27 | | 38 | Aug/14 | 9 | 32.68 | 30.39 | 28.97(-0.07) | 28.9(-0.21) | 28.82(-0.28) | 28.33 | -1.6 | | -27 | 6(1.9) | -50 | [-3] | [-22] | [-44] | -146 | -220 | DT | -3.2 | HoldShort? | | (-7) | -10 | -92 | -38 | -20 | -4.2,9 | 27 | | 39 | Aug/11 | 15 | 32.96 | 30.87 | 28.99(0.14) | 28.96(-0.1) | 28.9(-0.14) | 28.89 | -1.5 | | -26 | 4(-4.1) | -45 | [5] | [-14] | [-5] | -62 | -167 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -18 | -7 | -1,13 | 27 | | 40 | Aug/11 | 14 | 32.96 | 30.87 | 28.95(0.31) | 28.96(0) | 28.94(0.03) | 28.91 | -1.5 | | -26 | 8(-9.4) | -5 | [12] | [-4] | [-3] | -37 | -245 | DR | -0.1 | OpenShort | | (5) | 1 | 0 | -17 | -3 | -0.2,18 | 27 | | | | |
| 41 | Aug/11 | 13 | 32.96 | 30.87 | 28.86(0.28) | 28.99(-0.07) | 28.93(-0.1) | 28.91 | -1.5 | | -26 | 17(-4.3) | -15 | [10] | [-11] | [-5] | -31 | -217 | DR | -0 | OpenShort | | (17) | -4 | 0 | -27 | -3 | 0.1,17 | 27 | | 42 | Aug/11 | 12 | 32.96 | 30.87 | 28.78(0.21) | 29.01(-0.03) | 28.96(-0.07) | 28.91 | -1.5 | | -26 | 22(-1.8) | -20 | [8] | [-9] | [-2] | -8 | -129 | DR | -0.1 | OpenShort | | (15) | -3 | 5 | -11 | -20 | 0.2,37 | 27 | | 43 | Aug/11 | 11 | 32.96 | 30.87 | 28.72(0.21) | 29.02(-0.07) | 28.98(-0.17) | 28.88 | -1.5 | | -26 | 23(-1.3) | -45 | [8] | [-14] | [-15] | 14 | -137 | DR | -0.2 | OpenShort | | (10) | -6 | -36 | -15 | -7 | 0.3,56 | 27 | | 44 | Aug/11 | 10 | 32.96 | 30.87 | 28.66(0.17) | 29.04(0.03) | 29.03(0.1) | 29.1 | -1.5 | | -26 | 25(0.1) | 5 | [6] | [-2] | [13] | 51 | 37 | RG | 0.1 | Wait | | (11) | 4 | 38 | -5 | 17 | 0.7,83 | 27 | | 45 | Aug/11 | 9 | 32.96 | 30.87 | 28.61(-0.03) | 29.03(-0.14) | 29(-0.17) | 28.87 | -1.5 | | -26 | 25(-0.2) | -50 | [-1] | [-17] | [-12] | 26 | 80 | DT | -0.2 | OpenShort? | | (7) | -6 | -23 | -11 | -20 | 0.4,66 | 27 | | | | |
| 46 | Aug/10 | 15 | 33.27 | 31.49 | 28.62(0.1) | 29.07(0.07) | 29(0) | 29.01 | -1.7 | | -23 | 25(-1.5) | -40 | [4] | [-6] | [-4] | 58 | 62 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | 1 | -20 | 0.6,93 | 25 | | 47 | Aug/10 | 14 | 33.27 | 31.49 | 28.59(-0.31) | 29.05(0.03) | 29.05(-0.03) | 29.04 | -1.7 | | -23 | 26(-6.7) | -50 | [-11] | [-12] | [-1] | 65 | 393 | DT | -0 | OpenShort | | (5) | -1 | -7 | 6 | 3 | 0.7,97 | 25 | | 48 | Aug/10 | 13 | 33.27 | 31.49 | 28.68(-0.35) | 29.04(0.07) | 29.06(0.03) | 29.08 | -1.7 | | -23 | 33(-5.8) | -50 | [-13] | [-9] | [0] | 59 | 417 | DT | 0 | OpenShort | | (-15) | 1 | -7 | 20 | -10 | 0.5,96 | 25 | | 49 | Aug/10 | 12 | 33.27 | 31.49 | 28.78(-0.31) | 29.02(0.35) | 29.06(0) | 29.12 | -1.7 | | -23 | 39(-4.3) | -50 | [-11] | [-5] | [8] | 55 | 359 | DP | 0.1 | OpenShort | | (-17) | 0 | 25 | 18 | -20 | 0.4,95 | 25 | | 50 | Aug/10 | 11 | 33.27 | 31.49 | 28.87(-0.35) | 28.92(0.63) | 29.05(-0.21) | 28.97 | -1.7 | | -23 | 43(-3.6) | -50 | [-13] | [-8] | [-12] | 47 | 261 | DT | -0.1 | OpenShort | | (-17) | -8 | -13 | 16 | -20 | 0.1,94 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|