|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $193.2300
AMT Daily Change: -0.81% Daily StdDev 1.45% AMT EMA_5_Trend: -1.34% 10Minute StdDev: $1.6595
Latest Price : $175.02(-0.81%) | Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($2.7) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 185.21 | 182.17 | 177.18(-0.27) | 175.89(-0.2) | 175.09(-0.41) | 173.11 | -2.4 | | -15 | 34(-1.9) | -50 | [-19] | [-43] | [-29] | -108 | -57 | DT | -1.1 | CloseShort | | (-15) | -28 | -65 | -11 | -20 | -2.3,0 | 17 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.89(hourly_sma_10 1.61%) 177.18(hourly_sma_20 2.35%) 182.17(daily_ema_10 5.23%) 185.21(daily_ema_20 6.99%)
|
| | | 2 | Aug/21 | 10 | 185.21 | 182.17 | 177.66(-0.23) | 176.25(-0.12) | 175.81(-0.16) | 174.81 | -2 | | -15 | 36(-5.8) | -50 | [-16] | [-23] | [-5] | -88 | 38 | DT | -0.5 | HoldShort | | (-15) | -11 | -5 | -5 | -20 | -1.5,0 | 17 | | 3 | Aug/21 | 9 | 185.21 | 182.17 | 178.07(-0.25) | 176.47(-0.16) | 176.1(-0.24) | 174.95 | -2 | | -15 | 42(-3.9) | -50 | [-17] | [-30] | [-20] | -88 | 17 | DT | -0.5 | HoldShort? | | (-17) | -17 | -51 | -5 | -20 | -1.5,0 | 17 | | 4 | Aug/18 | 15 | 186.04 | 183.1 | 178.52(-0.25) | 176.75(-0.11) | 176.52(-0.06) | 176.29 | -2.1 | | -12 | 46(-13.4) | -50 | [-17] | [-15] | [0] | -74 | 123 | DT | -0.1 | OpenShort? | | (-15) | -4 | 1 | -1 | 2 | -1,1 | 22 | | 5 | Aug/18 | 14 | 186.04 | 183.1 | 178.97(-0.26) | 176.94(-0.16) | 176.63(-0.03) | 176.27 | -2.2 | | -12 | 59(-6.7) | -50 | [-18] | [-15] | [-3] | -74 | 111 | DT | -0.1 | OpenShort | | (-17) | -2 | -10 | -1 | 9 | -1,1 | 22 | | | | |
| 6 | Aug/18 | 13 | 186.04 | 183.1 | 179.44(-0.25) | 177.22(-0.14) | 176.63(0) | 176.54 | -2.1 | | -12 | 66(-4.5) | -50 | [-17] | [-12] | [-1] | -72 | 98 | DT | -0.1 | OpenShort | | (-18) | 0 | -3 | 2 | 2 | -1,3 | 22 | | 7 | Aug/18 | 12 | 186.04 | 183.1 | 179.89(-0.26) | 177.47(-0.07) | 176.69(-0.08) | 176.62 | -2.1 | | -12 | 70(-3.8) | -50 | [-18] | [-15] | [-4] | -71 | 68 | DT | -0 | OpenShort | | (-17) | -6 | -11 | 4 | -17 | -1,4 | 22 | | 8 | Aug/18 | 11 | 186.04 | 183.1 | 180.36(-0.27) | 177.6(-0.08) | 176.84(-0.08) | 176.9 | -2 | | -12 | 74(-3.5) | -50 | [-19] | [-16] | [2] | -71 | 68 | DP | 0 | OpenShort | | (-18) | -6 | 5 | 6 | -11 | -1,4 | 22 | | 9 | Aug/18 | 10 | 186.04 | 183.1 | 180.84(-0.27) | 177.74(-0.15) | 176.99(-0.11) | 176.75 | -2 | | -12 | 78(-2.7) | -50 | [-19] | [-20] | [1] | -78 | 21 | DP | -0.1 | OpenShort | | (-19) | -8 | 4 | 2 | -5 | -1.2,2 | 22 | | 10 | Aug/18 | 9 | 186.04 | 183.1 | 181.33(-0.25) | 178(-0.26) | 177.18(-0.32) | 176.64 | -2.1 | | -12 | 80(1.8) | -50 | [-17] | [-38] | [2] | -82 | -84 | DP | -0.1 | OpenShort? | | (-19) | -22 | 5 | 0 | -3 | -1.3,1 | 22 | | | | |
| 11 | Aug/17 | 15 | 186.52 | 183.99 | 181.79(-0.24) | 178.47(-0.34) | 177.74(-0.29) | 176.49 | -2.5 | | -11 | 79(-6.7) | -50 | [-17] | [-39] | [-13] | -88 | -116 | DT | -0.4 | HoldShort? | | (-17) | -20 | -35 | -2 | -6 | -1.5,0 | 26 | | 12 | Aug/17 | 14 | 186.52 | 183.99 | 182.22(-0.26) | 179.08(-0.33) | 178.26(-0.06) | 177.43 | -2.3 | | -11 | 85(1.2) | -50 | [-18] | [-23] | [-2] | -85 | -9 | DT | -0.2 | OpenShort | | (-15) | -4 | -7 | -3 | 6 | -1.4,0 | 26 | | 13 | Aug/17 | 13 | 186.52 | 183.99 | 182.69(-0.24) | 179.67(-0.34) | 178.36(-0.08) | 177.6 | -2.2 | | -11 | 84(3.2) | -50 | [-16] | [-24] | [-7] | -83 | -55 | DT | -0.2 | OpenShort | | (-18) | -5 | -19 | 1 | -10 | -1.5,5 | 26 | | 14 | Aug/17 | 12 | 186.52 | 183.99 | 183.13(-0.24) | 180.29(-0.39) | 178.5(-0.19) | 178.09 | -2.1 | | -11 | 81(2.9) | -50 | [-16] | [-33] | [-12] | -81 | -84 | DT | -0.1 | OpenShort | | (-15) | -13 | -38 | 8 | -2 | -1.6,9 | 26 | | 15 | Aug/17 | 11 | 186.52 | 183.99 | 183.57(-0.19) | 181(-0.36) | 178.84(-0.19) | 179.11 | -1.9 | | -11 | 78(2.7) | -50 | [-13] | [-32] | [4] | -77 | -95 | DP | 0.1 | OpenShort | | (-15) | -13 | 4 | 13 | 6 | -1.4,8 | 26 | | | | |
| 16 | Aug/17 | 10 | 186.52 | 183.99 | 183.92(-0.2) | 181.65(-0.36) | 179.18(-0.39) | 179.01 | -1.9 | | -11 | 75(4.7) | -50 | [-14] | [-45] | [12] | -86 | -165 | DP | -0.1 | OpenShort | | (-14) | -27 | 39 | 11 | -20 | -1.6,4 | 26 | | 17 | Aug/17 | 9 | 186.52 | 183.99 | 184.29(-0.21) | 182.31(-0.44) | 179.89(-0.6) | 177.97 | -2.1 | | -11 | 71(9.9) | -50 | [-14] | [-63] | [-9] | -105 | -279 | DT | -0.7 | HoldShort? | | (-16) | -41 | -11 | 6 | -20 | -2.2,0 | 26 | | 18 | Aug/16 | 15 | 187.01 | 185.02 | 184.67(-0.2) | 183.12(-0.46) | 180.98(-0.62) | 178.28 | -2.6 | | -11 | 61(2.3) | -50 | [-14] | [-65] | [-25] | -115 | -303 | DT | -1.1 | HoldShort? | | (-13) | -42 | -53 | 1 | -20 | -2.6,0 | 23 | | 19 | Aug/16 | 14 | 187.01 | 185.02 | 185.04(-0.19) | 183.96(-0.38) | 182.11(-0.58) | 179.72 | -2.2 | | -11 | 58(11.5) | -50 | [-13] | [-59] | [-22] | -120 | -245 | DT | -1.2 | HoldShort | | (-11) | -39 | -46 | -3 | -20 | -2.8,0 | 23 | | 20 | Aug/16 | 13 | 187.01 | 185.02 | 185.4(-0.17) | 184.66(-0.26) | 183.18(-0.54) | 180.96 | -1.8 | | -11 | 47(10.8) | -50 | [-12] | [-52] | [-27] | -123 | -204 | DT | -1.4 | HoldShort | | (-11) | -37 | -57 | -6 | -20 | -2.9,0 | 23 | | | | |
| 21 | Aug/16 | 12 | 187.01 | 185.02 | 185.72(-0.11) | 185.14(-0.12) | 184.17(-0.31) | 182.52 | -1.4 | | -11 | 36(5.9) | -50 | [-7] | [-31] | [-19] | -118 | -137 | DT | -1.4 | HoldShort | | (-9) | -21 | -33 | -16 | -20 | -2.7,0 | 23 | | 22 | Aug/16 | 11 | 187.01 | 185.02 | 185.93(-0.1) | 185.37(-0.18) | 184.75(-0.27) | 183.44 | -1.1 | | -11 | 30(4.6) | -50 | [-7] | [-30] | [-11] | -111 | -96 | DT | -1.3 | HoldShort | | (-7) | -18 | -13 | -24 | -20 | -2.5,2 | 23 | | 23 | Aug/16 | 10 | 187.01 | 185.02 | 186.11(-0.09) | 185.71(-0.15) | 185.25(-0.33) | 183.79 | -1 | | -11 | 26(5.6) | -50 | [-6] | [-33] | [-24] | -106 | -113 | DT | -1.7 | HoldShort | | (-6) | -22 | -49 | -25 | -20 | -2.8,14 | 23 | | 24 | Aug/16 | 9 | 187.01 | 185.02 | 186.28(-0.05) | 185.99(-0.08) | 185.87(-0.15) | 185.14 | -0.6 | | -11 | 20(0.1) | -50 | [-3] | [-18] | [-12] | -70 | -47 | DT | -1.1 | OpenShort? | | (-3) | -10 | -21 | -22 | -10 | -1.7,23 | 23 | | 25 | Aug/15 | 15 | 187.61 | 186.31 | 186.37(-0.01) | 186.14(-0.03) | 186.14(0.01) | 185.74 | -0.7 | | -4 | 20(-4.8) | -15 | [-1] | [-2] | [-2] | -39 | -17 | DT | -0.6 | OpenShort? | | (-3) | 1 | 5 | -18 | -9 | -1,36 | 41 | | | | |
| 26 | Aug/15 | 14 | 187.61 | 186.31 | 186.39(-0.04) | 186.2(-0.04) | 186.12(0.06) | 185.59 | -0.8 | | -4 | 25(0.6) | -35 | [-3] | [1] | [-7] | -31 | 18 | RG | -0.8 | SmallLong | | (-1) | 4 | -14 | -8 | -16 | -1.2,49 | 41 | | 27 | Aug/15 | 13 | 187.61 | 186.31 | 186.47(-0.03) | 186.27(0.03) | 186.01(-0.09) | 185.98 | -0.6 | | -4 | 24(-0.3) | -35 | [-2] | [-7] | [-6] | -4 | -23 | DT | -0 | OpenShort | | (-2) | -6 | -23 | 15 | -14 | -0.8,66 | 41 | | 28 | Aug/15 | 12 | 187.61 | 186.31 | 186.53(-0.02) | 186.22(0.05) | 186.18(0.04) | 186.62 | -0.4 | | -4 | 24(-1.2) | -25 | [-1] | [3] | [2] | 14 | 32 | UR | 0.7 | SmallShort | | (-1) | 3 | -6 | 24 | 5 | 0.1,61 | 41 | | 29 | Aug/15 | 11 | 187.61 | 186.31 | 186.56(-0.04) | 186.12(-0.01) | 186.1(-0.01) | 186.79 | -0.3 | | -4 | 26(-4) | -15 | [-3] | [-3] | [15] | -7 | 49 | DP | 1 | OpenShort | | (-1) | -1 | 43 | -6 | 20 | 0.3,36 | 41 | | 30 | Aug/15 | 10 | 187.61 | 186.31 | 186.64(-0.06) | 186.13(-0.06) | 186.12(-0.04) | 185.61 | -0.8 | | -4 | 30(-4.4) | -30 | [-4] | [-7] | [5] | -49 | -8 | DP | -0.7 | OpenShort | | (-5) | -3 | 21 | -10 | -3 | -1.3,34 | 41 | | | | |
| 31 | Aug/15 | 9 | 187.61 | 186.31 | 186.76(-0.11) | 186.25(-0.13) | 186.19(-0.19) | 185.02 | -1 | | -4 | 34(2.5) | -50 | [-8] | [-21] | [-26] | -59 | -24 | DT | -1.3 | OpenShort? | | (-7) | -13 | -63 | -18 | -20 | -2,41 | 41 | | 32 | Aug/14 | 15 | 187.64 | 186.83 | 186.97(-0.03) | 186.49(-0.02) | 186.54(0.14) | 186.77 | -0.3 | | -2 | 31(-0.8) | -0 | [-2] | [8] | [9] | 11 | 59 | UR | 0.3 | SmallShort? | | (-3) | 10 | 15 | 19 | 13 | -0.2,66 | 52 | | 33 | Aug/14 | 14 | 187.64 | 186.83 | 187.02(-0.02) | 186.52(-0.03) | 186.28(0.07) | 186.34 | -0.5 | | -2 | 32(0.5) | -10 | [-1] | [3] | [-5] | -18 | -1 | RG | 0.1 | Wait | | (-3) | 5 | -22 | 14 | -1 | -0.8,52 | 52 | | 34 | Aug/14 | 13 | 187.64 | 186.83 | 187.05(0.02) | 186.58(-0.01) | 186.15(0.03) | 186.95 | -0.3 | | -2 | 32(-0.5) | 20 | [1] | [1] | [13] | -5 | -24 | UT | 1 | OpenLong | | (1) | 2 | 22 | 24 | 17 | -0.1,48 | 52 | | 35 | Aug/14 | 12 | 187.64 | 186.83 | 187.02(0.01) | 186.59(0.01) | 186.1(-0.1) | 186.33 | -0.5 | | -2 | 32(-0.8) | 0 | [1] | [-7] | [0] | -46 | -76 | RG | 0.3 | Wait | | (-1) | -7 | 1 | 5 | -11 | -0.8,24 | 52 | | | | |
| 36 | Aug/14 | 11 | 187.64 | 186.83 | 187(0.04) | 186.58(-0.04) | 186.29(-0.08) | 186.29 | -0.5 | | -2 | 33(-4.7) | 20 | [3] | [-7] | [7] | -60 | -103 | RG | 0 | Wait | | (1) | -6 | 31 | -16 | -4 | -0.8,10 | 52 | | 37 | Aug/14 | 10 | 187.64 | 186.83 | 186.93(-0.02) | 186.66(-0.11) | 186.43(-0.21) | 185.44 | -0.8 | | -2 | 38(1.9) | -30 | [-1] | [-19] | [-10] | -77 | -113 | DT | -1 | OpenShort | | (1) | -15 | -8 | -28 | -20 | -1.5,11 | 52 | | 38 | Aug/14 | 9 | 187.64 | 186.83 | 186.97(0.03) | 186.86(-0.08) | 186.82(-0.11) | 185.67 | -0.8 | | -2 | 36(-3.3) | -30 | [2] | [-10] | [-21] | -60 | -130 | DR | -1.2 | OpenShort? | | (-1) | -8 | -45 | -23 | -20 | -1.4,25 | 52 | | 39 | Aug/11 | 15 | 187.6 | 187.11 | 186.91(0.08) | 187.01(-0.07) | 187.02(-0.03) | 186.95 | -0.2 | | -3 | 39(-1.7) | 5 | [6] | [-4] | [-3] | -11 | -90 | DR | -0.1 | OpenShort? | | (4) | -2 | -9 | -8 | 13 | 0,39 | 44 | | 40 | Aug/11 | 14 | 187.6 | 187.11 | 186.76(0.08) | 187.15(-0.07) | 187.08(0.11) | 187.2 | -0.1 | | -3 | 41(-4.3) | 20 | [5] | [6] | [3] | 7 | -34 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | -4 | 17 | 0.4,47 | 44 | | | | |
| 41 | Aug/11 | 13 | 187.6 | 187.11 | 186.61(0.12) | 187.28(-0.09) | 186.87(-0.01) | 186.99 | -0.2 | | -3 | 45(-9.2) | 25 | [8] | [-3] | [-0] | 8 | -105 | RG | 0.1 | Wait | | (5) | -1 | 0 | -5 | 6 | 0.3,50 | 44 | | 42 | Aug/11 | 12 | 187.6 | 187.11 | 186.39(0.13) | 187.45(-0.04) | 186.89(-0.01) | 186.99 | -0.2 | | -3 | 54(-8.7) | 15 | [9] | [-1] | [-1] | 14 | -105 | DR | 0.1 | OpenShort | | (8) | -1 | -1 | -1 | -8 | 0.4,54 | 44 | | 43 | Aug/11 | 11 | 187.6 | 187.11 | 186.14(0.15) | 187.53(0.01) | 186.9(-0.06) | 187 | -0.2 | | -3 | 63(-8.7) | 15 | [10] | [-2] | [-6] | 19 | -117 | DR | 0.1 | OpenShort | | (10) | -4 | -8 | -8 | -19 | 0.5,56 | 44 | | 44 | Aug/11 | 10 | 187.6 | 187.11 | 185.86(0.16) | 187.51(0.04) | 187.01(-0.08) | 187.22 | -0.1 | | -3 | 72(-5.4) | 40 | [11] | [-2] | [10] | 24 | -113 | RG | 0.1 | Wait | | (11) | -5 | 39 | -9 | -18 | 0.6,59 | 44 | | 45 | Aug/11 | 9 | 187.6 | 187.11 | 185.57(0.13) | 187.51(0) | 187.16(-0.28) | 186.14 | -0.5 | | -3 | 77(-6.8) | -25 | [9] | [-18] | [-18] | 17 | -173 | DR | -0.5 | OpenShort? | | (9) | -19 | -33 | -17 | -20 | 0.3,59 | 44 | | | | |
| 46 | Aug/10 | 15 | 187.92 | 187.28 | 185.33(0.13) | 187.43(0.12) | 187.69(-0.18) | 187.07 | -0.2 | | -5 | 84(11.8) | -25 | [9] | [-8] | [-6] | 43 | -89 | DR | -0.3 | OpenShort? | | (11) | -12 | -1 | -14 | -20 | 0.7,75 | 54 | | 47 | Aug/10 | 14 | 187.92 | 187.28 | 185.09(0.09) | 187.2(0.07) | 188.02(-0.07) | 187.09 | -0.2 | | -5 | 72(0.7) | -35 | [6] | [-3] | [-8] | 52 | 0 | DR | -0.4 | OpenShort | | (9) | -5 | -14 | -14 | -16 | 0.8,82 | 54 | | 48 | Aug/10 | 13 | 187.92 | 187.28 | 184.92(0.14) | 187.07(0.13) | 188.16(0.07) | 187.48 | -0.1 | | -5 | 71(0.5) | -5 | [10] | [9] | [-7] | 67 | 15 | CR | -0.3 | HoldShort | | (7) | 5 | -28 | 22 | -15 | 1,92 | 54 | | 49 | Aug/10 | 12 | 187.92 | 187.28 | 184.67(0.15) | 186.82(0.23) | 188.02(0.17) | 188.28 | 0.1 | | -5 | 71(3.3) | 25 | [10] | [20] | [2] | 86 | 92 | UT | 0.1 | OpenLong | | (11) | 12 | -10 | 29 | 8 | 1.5,98 | 54 | | 50 | Aug/10 | 11 | 187.92 | 187.28 | 184.39(0.15) | 186.39(0.24) | 187.71(0.29) | 188.56 | 0.2 | | -5 | 68(5.7) | 40 | [10] | [28] | [7] | 95 | 152 | UT | 0.4 | OpenLong | | (11) | 20 | -3 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|